La bourse est fermée
Dow Jones
38 046,41 +143,12 (+0,38 %) Nasdaq
15 734,60 +129,12 (+0,83 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0714 -0,0005 (-0,04 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 254,60 +1 820,87 (+3,41 %)
Lamar Advertising Company (LAMR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:30PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LAMR240517C00110000 | 2024-04-30 9:52AM EDT | 110.00 | 7.40 | 7.60 | 9.20 | 0.00 | - | 55 | 45 | 39.80% |
| LAMR240517C00115000 | 2024-05-01 1:26PM EDT | 115.00 | 4.70 | 3.70 | 4.70 | 0.00 | - | 1 | 72 | 29.10% |
| LAMR240517C00120000 | 2024-05-01 3:46PM EDT | 120.00 | 2.95 | 1.00 | 3.40 | 0.00 | - | 4 | 168 | 42.75% |
| LAMR240517C00125000 | 2024-05-01 3:37PM EDT | 125.00 | 1.39 | 0.05 | 0.45 | 0.00 | - | 7 | 7 | 24.81% |
| LAMR240517C00130000 | 2024-03-28 3:59PM EDT | 130.00 | 1.25 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 41.65% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LAMR240517P00100000 | 2024-04-23 9:55AM EDT | 100.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 15 | 18 | 41.60% |
| LAMR240517P00105000 | 2024-05-01 3:39PM EDT | 105.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 4 | 30 | 33.59% |
| LAMR240517P00110000 | 2024-05-02 9:30AM EDT | 110.00 | 0.85 | 0.15 | 1.00 | -0.10 | -10.53% | 2 | 172 | 39.40% |
| LAMR240517P00115000 | 2024-04-08 1:29PM EDT | 115.00 | 3.90 | 0.75 | 1.95 | 0.00 | - | 1 | 33 | 33.86% |
| LAMR240517P00120000 | 2024-05-01 3:16PM EDT | 120.00 | 3.70 | 2.30 | 3.60 | 0.00 | - | 4 | 4 | 26.00% |
