Options d’achat
12 juillet 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
4.32 | +2.12 | +96.36% | 129 | 158 | 2024-07-12 | 4.20 | -3.93 | -48.34% | 8 | 55 |
5.98 | +2.21 | +58.62% | 17 | 264 | 2024-07-19 | 5.80 | -4.42 | -43.25% | 14 | 126 |
7.50 | +2.26 | +43.13% | 114 | 213 | 2024-07-26 | 11.88 | 0.00 | - | 6 | 11 |
6.70 | 0.00 | - | 3 | 2 | 2024-08-02 | 10.15 | 0.00 | - | - | 1 |
11.70 | 0.00 | - | - | 0 | 2024-08-09 | - | - | - | - | - |
11.20 | +2.70 | +31.76% | 3 | 20 | 2024-08-16 | 16.02 | 0.00 | - | - | 6 |
11.57 | 0.00 | - | 3 | 40 | 2024-09-20 | 19.44 | 0.00 | - | 1 | 2 |
20.48 | 0.00 | - | 4 | 28 | 2024-12-20 | 25.19 | 0.00 | - | 1 | 3 |
22.50 | 0.00 | - | 3 | 34 | 2025-01-17 | 24.99 | -2.06 | -7.62% | 3 | 20 |
38.69 | 0.00 | - | 1 | 8 | 2026-01-16 | 46.60 | 0.00 | - | 2 | 3 |