La bourse ferme dans 1 h 9 min
CAC 40
7 661,33 -34,45 (-0,45 %) Euro Stoxx 50
4 972,01 -15,47 (-0,31 %) Dow Jones
39 223,28 -84,72 (-0,22 %) EUR/USD
1,0818 +0,0004 (+0,03 %) Gold future
2 383,80 +14,40 (+0,61 %) Bitcoin EUR
51 375,30 -1 615,68 (-3,05 %)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:21AM EDT. Marché ouvert.
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 22 | 70 |
| - | - | - | - | - | 65.00 | 0.18 | 0.00 | - | 2 | 3 |
| 49.20 | 0.00 | - | 1 | 2 | 70.00 | 0.03 | 0.00 | - | 21 | 43 |
| - | - | - | - | - | 75.00 | 0.02 | 0.00 | - | 2 | 9 |
| 40.05 | 0.00 | - | 1 | 2 | 80.00 | 0.02 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 85.00 | 0.01 | -0.15 | -93.75% | 1 | 46 |
| - | - | - | - | - | 88.00 | 0.12 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 89.00 | 0.13 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 10 | 48 |
| - | - | - | - | - | 91.00 | 0.35 | 0.00 | - | - | 8 |
| - | - | - | - | - | 92.00 | 0.03 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 92.50 | 0.07 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 93.00 | 0.05 | 0.00 | - | 6 | 15 |
| - | - | - | - | - | 93.50 | 0.12 | 0.00 | - | 6 | 18 |
| - | - | - | - | - | 94.00 | 0.08 | 0.00 | - | 1 | 6 |
| 20.45 | 0.00 | - | 2 | 3 | 95.00 | 0.08 | 0.00 | - | 3 | 359 |
| 17.30 | 0.00 | - | 5 | 5 | 96.00 | 0.04 | -0.16 | -80.00% | 3 | 77 |
| 14.90 | 0.00 | - | 5 | 6 | 97.00 | 0.14 | 0.00 | - | 15 | 35 |
| 12.62 | 0.00 | - | 1 | 1 | 98.00 | 0.16 | 0.00 | - | 33 | 427 |
| 8.50 | 0.00 | - | - | 0 | 99.00 | 0.26 | 0.00 | - | 32 | 149 |
| 6.90 | 0.00 | - | 3 | 8 | 100.00 | 0.11 | -0.21 | -65.62% | 14 | 610 |
| 4.30 | -3.26 | -43.12% | 5 | 13 | 101.00 | 0.31 | -0.09 | -22.50% | 2 | 24 |
| 4.80 | 0.00 | - | 2 | 28 | 102.00 | 0.25 | -0.27 | -51.92% | 16 | 183 |
| 4.18 | 0.00 | - | 1 | 11 | 103.00 | 0.62 | -0.16 | -20.51% | 3 | 159 |
| 3.00 | -12.40 | -80.52% | 4 | 6 | 104.00 | 0.73 | -0.32 | -30.48% | 1 | 197 |
| 1.25 | -1.80 | -59.02% | 17 | 35 | 105.00 | 1.42 | +0.04 | +2.90% | 1 | 362 |
| 0.90 | -1.54 | -63.64% | 16 | 32 | 106.00 | 2.10 | +0.36 | +20.69% | 3 | 107 |
| 0.75 | -1.14 | -60.32% | 4 | 17 | 106.50 | 2.35 | 0.00 | - | 17 | 25 |
| 0.58 | -1.21 | -67.60% | 13 | 47 | 107.00 | 2.28 | -0.06 | -2.56% | 30 | 90 |
| 0.43 | -0.96 | -69.06% | 71 | 104 | 108.00 | 3.08 | 0.00 | - | 30 | 163 |
| 0.21 | -0.86 | -80.37% | 112 | 37 | 109.00 | 3.39 | 0.00 | - | 10 | 37 |
| 0.15 | -0.65 | -81.25% | 24 | 139 | 110.00 | 4.37 | 0.00 | - | 14 | 91 |
| 0.13 | -0.37 | -74.00% | 29 | 123 | 111.00 | 6.00 | +3.06 | +104.08% | 2 | 101 |
| 0.58 | 0.00 | - | 4 | 11 | 111.50 | 2.70 | 0.00 | - | 5 | 21 |
| 0.11 | -0.32 | -42.67% | 1 | 94 | 112.00 | 7.16 | +0.86 | +13.65% | 5 | 37 |
| 0.14 | -0.21 | -60.00% | 1 | 44 | 112.50 | 3.75 | 0.00 | - | 1 | 7 |
| 0.14 | -0.16 | -53.33% | 14 | 102 | 113.00 | 7.00 | +0.05 | +0.72% | 2 | 22 |
| 0.84 | 0.00 | - | 9 | 16 | 113.50 | 2.85 | 0.00 | - | 6 | 8 |
| 0.23 | 0.00 | - | 39 | 97 | 114.00 | 8.44 | +0.29 | +3.56% | 1 | 10 |
| 0.64 | 0.00 | - | 17 | 22 | 114.50 | 1.99 | 0.00 | - | 5 | 59 |
| 0.09 | -0.11 | -55.00% | 10 | 190 | 115.00 | 9.83 | +1.38 | +16.33% | 14 | 83 |
| 0.05 | -0.10 | -66.67% | 1 | 119 | 115.50 | 2.47 | 0.00 | - | 6 | 5 |
| 0.11 | 0.00 | - | 3 | 61 | 116.00 | 3.11 | 0.00 | - | 7 | 6 |
| 0.11 | 0.00 | - | 54 | 59 | 116.50 | 3.50 | 0.00 | - | 5 | 4 |
| 0.01 | -0.17 | -94.44% | 2 | 96 | 117.00 | 12.30 | +5.85 | +90.70% | 2 | 10 |
| 0.37 | 0.00 | - | 1 | 8 | 117.50 | 11.00 | 0.00 | - | - | 2 |
| 0.11 | +0.02 | +22.22% | 1 | 130 | 118.00 | 12.02 | 0.00 | - | 2 | 2 |
| 0.27 | 0.00 | - | 10 | 66 | 118.50 | 3.78 | 0.00 | - | 1 | 10 |
| 0.05 | 0.00 | - | 5 | 188 | 119.00 | 13.57 | +6.11 | +81.90% | 1 | 9 |
| 0.02 | -0.04 | -50.00% | 48 | 795 | 120.00 | 13.50 | 0.00 | - | 9 | 8 |
| 0.08 | 0.00 | - | 5 | 166 | 121.00 | 9.00 | 0.00 | - | 2 | 13 |
| 0.08 | 0.00 | - | 6 | 484 | 122.00 | 9.67 | 0.00 | - | 7 | 6 |
| 0.04 | 0.00 | - | 2 | 176 | 123.00 | 10.45 | 0.00 | - | 5 | 9 |
| 0.25 | 0.00 | - | 49 | 230 | 124.00 | 17.90 | 0.00 | - | 1 | 7 |
| 0.03 | 0.00 | - | 97 | 182 | 125.00 | 11.80 | 0.00 | - | 3 | 4 |
| 0.05 | +0.01 | +25.00% | 5 | 65 | 126.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 5 | 72 | 127.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 77 | 143 | 128.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 38 | 129.00 | - | - | - | - | - |
| 0.04 | +0.01 | +16.67% | 40 | 248 | 130.00 | 21.69 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 8 | 17 | 131.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 5 | 118 | 132.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 20 | 133.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 21 | 134.00 | 23.90 | 0.00 | - | 1 | 0 |
| 0.01 | -0.02 | -66.67% | 33 | 85 | 135.00 | 24.45 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 15 | 136.00 | - | - | - | - | - |
| 0.01 | -0.08 | -88.89% | 4 | 52 | 140.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 10 | 142.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 29 | 145.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 10 | 148.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 1 | 149.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 44 | 150.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 20 | 155.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 54 | 83 | 160.00 | - | - | - | - | - |
