La bourse ferme dans 1 h 54 min
CAC 40
7 685,84 +10,22 (+0,13 %) Euro Stoxx 50
4 997,25 +17,86 (+0,36 %) Dow Jones
39 617,75 +241,88 (+0,61 %) EUR/USD
1,0847 +0,0004 (+0,03 %) Gold future
2 382,10 -15,60 (-0,65 %) Bitcoin EUR
52 828,51 +320,86 (+0,61 %)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:36AM EDT. Marché ouvert.
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240712C00060000 | 2024-07-03 10:19AM EDT | 60.00 | 50.50 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| LABU240712C00095500 | 2024-07-05 10:01AM EDT | 95.50 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LABU240712C00097000 | 2024-07-05 10:19AM EDT | 97.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| LABU240712C00099000 | 2024-07-02 12:53PM EDT | 99.00 | 11.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LABU240712C00099500 | 2024-06-20 9:45AM EDT | 99.50 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LABU240712C00100000 | 2024-07-05 3:55PM EDT | 100.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 37 | 33 | 0.00% |
| LABU240712C00101000 | 2024-07-05 10:19AM EDT | 101.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| LABU240712C00102000 | 2024-07-03 10:52AM EDT | 102.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| LABU240712C00103000 | 2024-07-05 10:31AM EDT | 103.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 0.00% |
| LABU240712C00104000 | 2024-07-05 1:26PM EDT | 104.00 | 6.28 | 0.00 | 0.00 | 0.00 | - | 59 | 62 | 0.00% |
| LABU240712C00105000 | 2024-07-05 3:59PM EDT | 105.00 | 7.09 | 0.00 | 0.00 | 0.00 | - | 130 | 85 | 0.00% |
| LABU240712C00106000 | 2024-07-05 3:54PM EDT | 106.00 | 6.66 | 0.00 | 0.00 | 0.00 | - | 24 | 43 | 0.00% |
| LABU240712C00106500 | 2024-07-03 12:52PM EDT | 106.50 | 5.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| LABU240712C00107000 | 2024-07-05 3:41PM EDT | 107.00 | 5.44 | 0.00 | 0.00 | 0.00 | - | 47 | 40 | 0.00% |
| LABU240712C00108000 | 2024-07-05 3:51PM EDT | 108.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 67 | 66 | 0.00% |
| LABU240712C00109000 | 2024-07-05 3:52PM EDT | 109.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 81 | 78 | 0.00% |
| LABU240712C00110000 | 2024-07-05 3:58PM EDT | 110.00 | 4.24 | 0.00 | 0.00 | 0.00 | - | 97 | 180 | 0.00% |
| LABU240712C00111000 | 2024-07-05 3:56PM EDT | 111.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 29 | 36 | 0.00% |
| LABU240712C00111500 | 2024-07-02 10:25AM EDT | 111.50 | 5.15 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| LABU240712C00112000 | 2024-07-05 3:52PM EDT | 112.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 36 | 44 | 0.00% |
| LABU240712C00112500 | 2024-07-05 3:54PM EDT | 112.50 | 3.17 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 0.00% |
| LABU240712C00113000 | 2024-07-05 3:39PM EDT | 113.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 20 | 51 | 0.00% |
| LABU240712C00113500 | 2024-07-05 1:42PM EDT | 113.50 | 2.27 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| LABU240712C00114000 | 2024-07-05 3:17PM EDT | 114.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 42 | 105 | 0.01% |
| LABU240712C00114500 | 2024-07-05 3:08PM EDT | 114.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| LABU240712C00115000 | 2024-07-05 3:49PM EDT | 115.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 120 | 158 | 1.56% |
| LABU240712C00115500 | 2024-07-05 3:48PM EDT | 115.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 54 | 54 | 3.13% |
| LABU240712C00116000 | 2024-07-05 3:59PM EDT | 116.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 3.13% |
| LABU240712C00117000 | 2024-07-05 3:57PM EDT | 117.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 10 | 168 | 6.25% |
| LABU240712C00117500 | 2024-07-05 3:39PM EDT | 117.50 | 1.47 | 0.00 | 0.00 | 0.00 | - | 11 | 25 | 6.25% |
| LABU240712C00118000 | 2024-07-05 3:59PM EDT | 118.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 77 | 67 | 6.25% |
| LABU240712C00118500 | 2024-07-05 9:40AM EDT | 118.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 6.25% |
| LABU240712C00119000 | 2024-07-05 3:59PM EDT | 119.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 35 | 43 | 12.50% |
| LABU240712C00120000 | 2024-07-05 3:59PM EDT | 120.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 76 | 150 | 12.50% |
| LABU240712C00121000 | 2024-07-05 3:59PM EDT | 121.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 7 | 49 | 12.50% |
| LABU240712C00121500 | 2024-07-05 3:41PM EDT | 121.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| LABU240712C00122000 | 2024-07-05 3:59PM EDT | 122.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 14 | 33 | 12.50% |
| LABU240712C00123000 | 2024-07-05 3:41PM EDT | 123.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 22 | 27 | 12.50% |
| LABU240712C00124000 | 2024-07-05 3:26PM EDT | 124.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
| LABU240712C00125000 | 2024-07-05 3:57PM EDT | 125.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 54 | 122 | 25.00% |
| LABU240712C00126000 | 2024-07-05 3:45PM EDT | 126.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 25.00% |
| LABU240712C00127000 | 2024-07-05 2:14PM EDT | 127.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 25.00% |
| LABU240712C00128000 | 2024-07-05 3:56PM EDT | 128.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 9 | 52 | 25.00% |
| LABU240712C00129000 | 2024-07-05 3:53PM EDT | 129.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 22 | 30 | 25.00% |
| LABU240712C00130000 | 2024-07-05 3:46PM EDT | 130.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 82 | 74 | 25.00% |
| LABU240712C00131000 | 2024-07-05 3:54PM EDT | 131.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 65 | 25.00% |
| LABU240712C00132000 | 2024-07-05 3:55PM EDT | 132.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 35 | 25.00% |
| LABU240712C00133000 | 2024-07-01 12:05PM EDT | 133.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| LABU240712C00134000 | 2024-07-01 11:18AM EDT | 134.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 25.00% |
| LABU240712C00135000 | 2024-07-02 12:27PM EDT | 135.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 25.00% |
| LABU240712C00140000 | 2024-07-05 3:59PM EDT | 140.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 50.00% |
| LABU240712C00145000 | 2024-07-05 3:28PM EDT | 145.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
| LABU240712C00150000 | 2024-07-05 3:09PM EDT | 150.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 50.00% |
| LABU240712C00155000 | 2024-07-01 10:07AM EDT | 155.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| LABU240712C00160000 | 2024-07-05 11:51AM EDT | 160.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 25 | 50.00% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240712P00060000 | 2024-07-05 3:23PM EDT | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 29 | 50.00% |
| LABU240712P00070000 | 2024-07-05 3:25PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| LABU240712P00075000 | 2024-07-05 9:31AM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| LABU240712P00079000 | 2024-07-05 1:53PM EDT | 79.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| LABU240712P00080000 | 2024-07-05 3:23PM EDT | 80.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 14 | 41 | 50.00% |
| LABU240712P00085000 | 2024-07-05 3:48PM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 58 | 50.00% |
| LABU240712P00086000 | 2024-07-05 11:32AM EDT | 86.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| LABU240712P00089000 | 2024-07-05 12:22PM EDT | 89.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| LABU240712P00090000 | 2024-07-05 3:57PM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 52 | 629 | 50.00% |
| LABU240712P00091000 | 2024-07-05 2:04PM EDT | 91.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 50.00% |
| LABU240712P00092000 | 2024-07-05 2:40PM EDT | 92.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 26 | 56 | 50.00% |
| LABU240712P00092500 | 2024-07-03 11:46AM EDT | 92.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| LABU240712P00093000 | 2024-07-05 1:55PM EDT | 93.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 31 | 50.00% |
| LABU240712P00094000 | 2024-07-05 3:45PM EDT | 94.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 8 | 44 | 50.00% |
| LABU240712P00094500 | 2024-07-05 3:13PM EDT | 94.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 25.00% |
| LABU240712P00095000 | 2024-07-05 3:48PM EDT | 95.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 87 | 101 | 25.00% |
| LABU240712P00095500 | 2024-07-05 3:56PM EDT | 95.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
| LABU240712P00096000 | 2024-07-05 3:56PM EDT | 96.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 25 | 25.00% |
| LABU240712P00096500 | 2024-07-05 11:10AM EDT | 96.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 25.00% |
| LABU240712P00097000 | 2024-07-05 3:57PM EDT | 97.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 71 | 84 | 25.00% |
| LABU240712P00097500 | 2024-07-05 1:04PM EDT | 97.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 25.00% |
| LABU240712P00098000 | 2024-07-05 2:09PM EDT | 98.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 44 | 88 | 25.00% |
| LABU240712P00099000 | 2024-07-05 3:59PM EDT | 99.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 9 | 21 | 25.00% |
| LABU240712P00099500 | 2024-07-05 3:51PM EDT | 99.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| LABU240712P00100000 | 2024-07-05 3:57PM EDT | 100.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 58 | 172 | 25.00% |
| LABU240712P00100500 | 2024-07-05 12:38PM EDT | 100.50 | 1.97 | 0.00 | 0.00 | 0.00 | - | 6 | 37 | 25.00% |
| LABU240712P00101000 | 2024-07-05 3:10PM EDT | 101.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 25.00% |
| LABU240712P00102000 | 2024-07-05 3:50PM EDT | 102.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 34 | 72 | 25.00% |
| LABU240712P00103000 | 2024-07-05 3:56PM EDT | 103.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 12 | 62 | 25.00% |
| LABU240712P00104000 | 2024-07-05 2:49PM EDT | 104.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 9 | 64 | 25.00% |
| LABU240712P00105000 | 2024-07-05 3:50PM EDT | 105.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 31 | 357 | 12.50% |
| LABU240712P00106000 | 2024-07-05 3:54PM EDT | 106.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 7 | 27 | 12.50% |
| LABU240712P00106500 | 2024-06-27 9:43AM EDT | 106.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| LABU240712P00107000 | 2024-07-05 3:08PM EDT | 107.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 12 | 29 | 12.50% |
| LABU240712P00108000 | 2024-07-05 3:58PM EDT | 108.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 67 | 74 | 12.50% |
| LABU240712P00109000 | 2024-07-05 10:30AM EDT | 109.00 | 6.58 | 0.00 | 0.00 | 0.00 | - | 7 | 24 | 12.50% |
| LABU240712P00110000 | 2024-07-05 3:49PM EDT | 110.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 4 | 143 | 6.25% |
| LABU240712P00111000 | 2024-07-03 12:22PM EDT | 111.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 17 | 33 | 6.25% |
| LABU240712P00112000 | 2024-07-05 3:37PM EDT | 112.00 | 6.13 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 3.13% |
| LABU240712P00113000 | 2024-07-05 3:30PM EDT | 113.00 | 6.61 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| LABU240712P00113500 | 2024-07-03 9:59AM EDT | 113.50 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| LABU240712P00114000 | 2024-07-05 3:31PM EDT | 114.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.01% |
| LABU240712P00115000 | 2024-07-05 3:28PM EDT | 115.00 | 8.13 | 0.00 | 0.00 | 0.00 | - | 16 | 55 | 0.00% |
| LABU240712P00116000 | 2024-07-05 2:41PM EDT | 116.00 | 9.61 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| LABU240712P00117000 | 2024-07-05 11:36AM EDT | 117.00 | 10.71 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LABU240712P00117500 | 2024-06-25 12:24PM EDT | 117.50 | 8.72 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LABU240712P00118000 | 2024-06-24 3:59PM EDT | 118.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| LABU240712P00119000 | 2024-07-05 9:54AM EDT | 119.00 | 14.32 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| LABU240712P00120000 | 2024-07-05 3:14PM EDT | 120.00 | 12.53 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 0.00% |
| LABU240712P00122000 | 2024-07-05 3:58PM EDT | 122.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LABU240712P00123000 | 2024-06-24 3:59PM EDT | 123.00 | 10.72 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| LABU240712P00124000 | 2024-07-03 12:24PM EDT | 124.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LABU240712P00125000 | 2024-06-24 9:31AM EDT | 125.00 | 12.79 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| LABU240712P00130000 | 2024-07-01 9:36AM EDT | 130.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 0.00% |
| LABU240712P00140000 | 2024-06-25 10:47AM EDT | 140.00 | 23.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LABU240712P00155000 | 2024-06-18 1:03PM EDT | 155.00 | 51.23 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
