Options d’achat
12 juillet 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
7.80 | +3.56 | +83.96% | 130 | 180 | 2024-07-12 | 2.04 | -2.54 | -56.82% | 114 | 143 |
9.07 | +3.02 | +49.92% | 44 | 172 | 2024-07-19 | 3.96 | -2.04 | -34.00% | 14 | 79 |
9.70 | +3.20 | +49.23% | 63 | 69 | 2024-07-26 | 5.05 | -4.78 | -48.63% | 5 | 9 |
10.50 | +1.60 | +17.98% | 2 | 8 | 2024-08-02 | 6.70 | -3.40 | -33.66% | 2 | 17 |
12.00 | +3.40 | +39.53% | 2 | 8 | 2024-08-09 | 8.55 | -0.60 | -6.56% | 2 | 3 |
13.25 | +3.25 | +32.50% | 3 | 14 | 2024-08-16 | 8.90 | -2.10 | -19.09% | 1 | 12 |
13.39 | 0.00 | - | 41 | 119 | 2024-09-20 | 15.21 | 0.00 | - | 1 | 18 |
25.70 | 0.00 | - | 6 | 22 | 2024-12-20 | 22.78 | 0.00 | - | 1 | 6 |
22.85 | 0.00 | - | 1 | 97 | 2025-01-17 | 22.41 | 0.00 | - | 3 | 23 |
49.55 | 0.00 | - | 1 | 6 | 2026-01-16 | 38.45 | 0.00 | - | 1 | 1 |