Options d’achat
12 juillet 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
14.90 | +3.60 | +31.86% | 10 | 33 | 2024-07-12 | 0.43 | -0.64 | -59.81% | 80 | 172 |
16.21 | 0.00 | - | 5 | 58 | 2024-07-19 | 1.39 | -1.43 | -50.71% | 8 | 243 |
21.00 | 0.00 | - | 5 | 9 | 2024-07-26 | 2.40 | -2.50 | -51.02% | 1 | 62 |
- | - | - | - | - | 2024-08-02 | 4.80 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 2024-08-09 | 6.38 | 0.00 | - | - | 1 |
13.61 | 0.00 | - | 1 | 7 | 2024-08-16 | 5.24 | -1.43 | -21.44% | 2 | 60 |
17.84 | 0.00 | - | 15 | 43 | 2024-09-20 | 10.20 | 0.00 | - | 1 | 95 |
29.83 | 0.00 | - | 10 | 33 | 2024-12-20 | 15.50 | 0.00 | - | 1 | 7 |
27.28 | 0.00 | - | 1 | 63 | 2025-01-17 | 16.80 | -1.70 | -9.10% | 6 | 180 |
48.00 | +3.70 | +8.35% | 1 | 41 | 2026-01-16 | 34.30 | 0.00 | - | 2 | 9 |