Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LABU240705C00099000 | 2024-06-20 9:57AM EDT | 2024-07-05 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
LABU240712C00099000 | 2024-07-02 12:53PM EDT | 2024-07-12 | 11.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
LABU240719C00099000 | 2024-06-20 12:12PM EDT | 2024-07-19 | 11.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LABU240705P00099000 | 2024-07-03 11:47AM EDT | 2024-07-05 | 0.26 | 0.00 | 0.00 | 0.00 | - | 32 | 149 | 25.00% |
LABU240712P00099000 | 2024-07-03 12:34PM EDT | 2024-07-12 | 2.01 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 12.50% |
LABU240719P00099000 | 2024-07-03 12:44PM EDT | 2024-07-19 | 3.24 | 0.00 | 0.00 | 0.00 | - | 6 | 42 | 6.25% |
LABU240920P00099000 | 2024-06-24 11:00AM EDT | 2024-09-20 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
LABU241220P00099000 | 2024-04-25 1:04PM EDT | 2024-12-20 | 32.50 | 19.95 | 23.15 | 0.00 | - | - | 3 | 89.53% |
LABU250117P00099000 | 2024-06-12 1:47PM EDT | 2025-01-17 | 15.69 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |