Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LABU240705C00098000 | 2024-06-10 9:54AM EDT | 2024-07-05 | 12.62 | 6.70 | 8.90 | 0.00 | - | 1 | 1 | 89.06% |
LABU240719C00098000 | 2024-06-03 11:11AM EDT | 2024-07-19 | 23.00 | 11.30 | 12.35 | 0.00 | - | 11 | 0 | 78.20% |
LABU240726C00098000 | 2024-06-21 9:38AM EDT | 2024-07-26 | 15.92 | 12.20 | 13.65 | 0.00 | - | 13 | 13 | 77.05% |
LABU240809C00098000 | 2024-06-28 10:34AM EDT | 2024-08-09 | 20.70 | 13.50 | 15.10 | 0.00 | - | 1 | 1 | 72.00% |
LABU250117C00098000 | 2024-05-29 9:43AM EDT | 2025-01-17 | 25.20 | 32.45 | 35.50 | 0.00 | - | 1 | 0 | 100.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LABU240705P00098000 | 2024-07-03 12:59PM EDT | 2024-07-05 | 0.16 | 0.02 | 0.05 | 0.00 | - | 33 | 427 | 81.25% |
LABU240712P00098000 | 2024-07-05 10:40AM EDT | 2024-07-12 | 1.53 | 1.33 | 1.64 | -0.19 | -11.05% | 11 | 45 | 76.47% |
LABU240719P00098000 | 2024-07-03 12:13PM EDT | 2024-07-19 | 2.90 | 2.62 | 2.90 | 0.00 | - | 2 | 21 | 75.02% |
LABU240920P00098000 | 2024-06-13 10:16AM EDT | 2024-09-20 | 8.82 | 8.95 | 10.65 | 0.00 | - | 45 | 45 | 73.30% |
LABU241220P00098000 | 2024-04-25 1:04PM EDT | 2024-12-20 | 31.85 | 20.05 | 22.65 | 0.00 | - | - | 5 | 93.43% |
LABU250117P00098000 | 2024-06-11 10:46AM EDT | 2025-01-17 | 17.50 | 17.15 | 19.85 | 0.00 | - | 1 | 2 | 76.49% |