Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LABU240705C00097000 | 2024-06-26 10:48AM EDT | 2024-07-05 | 8.25 | 7.65 | 9.70 | -6.65 | -44.63% | 5 | 6 | 0.00% |
LABU240712C00097000 | 2024-06-20 9:38AM EDT | 2024-07-12 | 10.00 | 10.60 | 11.30 | +0.50 | +5.26% | 5 | 2 | 74.37% |
LABU240719C00097000 | 2024-07-05 10:01AM EDT | 2024-07-19 | 11.05 | 11.90 | 12.35 | -10.87 | -49.59% | 1 | 1 | 73.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LABU240705P00097000 | 2024-07-02 10:33AM EDT | 2024-07-05 | 0.14 | 0.01 | 0.04 | 0.00 | - | 15 | 35 | 85.16% |
LABU240712P00097000 | 2024-07-05 10:21AM EDT | 2024-07-12 | 1.54 | 1.16 | 1.37 | +0.10 | +6.94% | 6 | 18 | 76.32% |
LABU240719P00097000 | 2024-07-05 10:35AM EDT | 2024-07-19 | 2.56 | 2.32 | 2.54 | -0.15 | -5.54% | 10 | 10 | 74.29% |
LABU240726P00097000 | 2024-07-02 12:42PM EDT | 2024-07-26 | 3.41 | 3.30 | 4.10 | 0.00 | - | 2 | 9 | 76.39% |
LABU250117P00097000 | 2024-02-05 10:34AM EDT | 2025-01-17 | 28.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
LABU260116P00097000 | 2024-06-12 1:54PM EDT | 2026-01-16 | 26.70 | 29.00 | 33.00 | 0.00 | - | 1 | 2 | 73.31% |