Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LABU240705C00096000 | 2024-06-10 3:14PM EDT | 2024-07-05 | 17.30 | 8.35 | 11.00 | 0.00 | - | 5 | 5 | 210.45% |
LABU241220C00096000 | 2024-07-05 9:37AM EDT | 2024-12-20 | 26.50 | 26.05 | 28.45 | -4.50 | -14.52% | 1 | 1 | 81.26% |
LABU250117C00096000 | 2024-05-07 11:03AM EDT | 2025-01-17 | 37.50 | 36.45 | 39.30 | 0.00 | - | 1 | 1 | 113.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LABU240705P00096000 | 2024-07-05 9:42AM EDT | 2024-07-05 | 0.04 | 0.02 | 0.10 | -0.16 | -80.00% | 3 | 77 | 99.22% |
LABU240712P00096000 | 2024-07-05 9:44AM EDT | 2024-07-12 | 1.26 | 1.18 | 1.43 | +0.03 | +2.44% | 4 | 17 | 78.47% |
LABU240719P00096000 | 2024-07-03 11:45AM EDT | 2024-07-19 | 2.40 | 2.29 | 2.55 | 0.00 | - | 6 | 19 | 75.22% |
LABU241220P00096000 | 2024-07-03 10:56AM EDT | 2024-12-20 | 15.15 | 14.75 | 16.85 | 0.00 | - | 1 | 5 | 75.16% |