La bourse ferme dans 47 min
CAC 40
7 661,00 -34,78 (-0,45 %) Euro Stoxx 50
4 968,52 -18,96 (-0,38 %) Dow Jones
39 234,60 -73,40 (-0,19 %) EUR/USD
1,0828 +0,0014 (+0,13 %) Gold future
2 389,50 +20,10 (+0,85 %) Bitcoin EUR
51 274,81 -1 705,79 (-3,22 %)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:42AM EDT. Marché ouvert.
Prix d’exercice:95.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240705C00095000 | 2024-07-01 2:34PM EDT | 2024-07-05 | 20.45 | 9.65 | 12.00 | 0.00 | - | 2 | 3 | 195.61% |
| LABU240719C00095000 | 2024-07-02 3:30PM EDT | 2024-07-19 | 16.05 | 11.90 | 13.10 | 0.00 | - | 18 | 6 | 60.64% |
| LABU240920C00095000 | 2024-05-08 1:40PM EDT | 2024-09-20 | 24.00 | 24.60 | 27.00 | 0.00 | - | 11 | 15 | 107.01% |
| LABU241220C00095000 | 2024-06-17 2:33PM EDT | 2024-12-20 | 30.82 | 26.45 | 29.00 | 0.00 | - | 9 | 20 | 80.16% |
| LABU250117C00095000 | 2024-06-20 1:53PM EDT | 2025-01-17 | 28.50 | 27.95 | 30.50 | 0.00 | - | 2 | 11 | 79.65% |
| LABU260116C00095000 | 2024-04-30 10:32AM EDT | 2026-01-16 | 39.00 | 39.00 | 43.50 | 0.00 | - | - | 1 | 73.48% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240705P00095000 | 2024-07-03 11:38AM EDT | 2024-07-05 | 0.08 | 0.01 | 0.04 | 0.00 | - | 3 | 359 | 97.66% |
| LABU240712P00095000 | 2024-07-05 9:41AM EDT | 2024-07-12 | 1.10 | 1.01 | 1.19 | +0.06 | +5.77% | 17 | 69 | 80.22% |
| LABU240719P00095000 | 2024-07-03 12:05PM EDT | 2024-07-19 | 2.12 | 2.04 | 2.30 | 0.00 | - | 15 | 128 | 77.10% |
| LABU240726P00095000 | 2024-06-26 10:48AM EDT | 2024-07-26 | 3.53 | 3.00 | 4.40 | 0.00 | - | - | 1 | 82.69% |
| LABU240802P00095000 | 2024-07-03 12:50PM EDT | 2024-08-02 | 4.19 | 4.05 | 4.55 | 0.00 | - | 1 | 3 | 78.17% |
| LABU240816P00095000 | 2024-07-05 10:07AM EDT | 2024-08-16 | 6.00 | 5.80 | 6.00 | +0.35 | +6.31% | 4 | 12 | 77.25% |
| LABU240920P00095000 | 2024-06-21 10:18AM EDT | 2024-09-20 | 9.20 | 7.90 | 9.40 | 0.00 | - | 1 | 18 | 73.45% |
| LABU241220P00095000 | 2024-05-08 3:08PM EDT | 2024-12-20 | 22.20 | 14.60 | 17.30 | 0.00 | - | 1 | 7 | 78.30% |
| LABU250117P00095000 | 2024-07-02 12:05PM EDT | 2025-01-17 | 15.60 | 15.65 | 17.50 | 0.00 | - | 3 | 11 | 74.77% |
| LABU260116P00095000 | 2024-03-28 2:08PM EDT | 2026-01-16 | 28.75 | 36.50 | 41.00 | 0.00 | - | 1 | 3 | 93.88% |
