Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LABU250117C00094000 | 2023-12-28 4:12PM EDT | 2025-01-17 | 60.25 | 46.55 | 49.80 | 0.00 | - | 2 | 5 | 150.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LABU240705P00094000 | 2024-07-03 11:48AM EDT | 2024-07-05 | 0.08 | 0.01 | 0.03 | 0.00 | - | 1 | 6 | 100.00% |
LABU240712P00094000 | 2024-07-05 9:44AM EDT | 2024-07-12 | 0.90 | 0.86 | 1.09 | -0.09 | -9.09% | 32 | 38 | 80.47% |
LABU250117P00094000 | 2024-05-31 1:43PM EDT | 2025-01-17 | 19.35 | 14.45 | 17.00 | 0.00 | - | 1 | 1 | 73.24% |
LABU260116P00094000 | 2023-12-05 10:30AM EDT | 2026-01-16 | 39.90 | 36.20 | 39.10 | 0.00 | - | - | 1 | 92.70% |