Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LABU260116C00093000 | 2024-06-13 10:17AM EDT | 2026-01-16 | 54.20 | 41.50 | 45.50 | 0.00 | - | 2 | 2 | 77.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LABU240705P00093000 | 2024-07-03 12:51PM EDT | 2024-07-05 | 0.05 | 0.01 | 0.03 | 0.00 | - | 6 | 15 | 106.25% |
LABU240712P00093000 | 2024-07-03 12:43PM EDT | 2024-07-12 | 0.75 | 0.74 | 0.91 | -0.08 | -9.64% | 2 | 25 | 80.08% |
LABU240816P00093000 | 2024-06-24 12:58PM EDT | 2024-08-16 | 4.00 | 5.10 | 5.50 | 0.00 | - | 3 | 12 | 77.33% |
LABU250117P00093000 | 2024-04-15 3:46PM EDT | 2025-01-17 | 24.65 | 16.00 | 18.55 | 0.00 | - | - | 0 | 80.62% |
LABU260116P00093000 | 2024-06-12 9:46AM EDT | 2026-01-16 | 25.00 | 26.75 | 30.40 | 0.00 | - | 1 | 1 | 72.90% |