Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LABU241220C00092000 | 2024-04-25 11:06AM EDT | 2024-12-20 | 20.24 | 29.00 | 31.90 | 0.00 | - | - | 3 | 85.53% |
LABU250117C00092000 | 2024-01-10 1:24PM EDT | 2025-01-17 | 65.30 | 52.55 | 56.00 | 0.00 | - | 1 | 1 | 172.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LABU240705P00092000 | 2024-07-05 10:22AM EDT | 2024-07-05 | 0.02 | 0.01 | 0.03 | -0.01 | -25.00% | 6 | 53 | 117.19% |
LABU240712P00092000 | 2024-07-05 10:01AM EDT | 2024-07-12 | 0.71 | 0.62 | 0.75 | -0.02 | -2.74% | 4 | 44 | 81.54% |
LABU241220P00092000 | 2024-05-08 12:11PM EDT | 2024-12-20 | 19.97 | 13.30 | 16.25 | 0.00 | - | 1 | 1 | 79.60% |
LABU260116P00092000 | 2024-04-17 10:00AM EDT | 2026-01-16 | 34.75 | 27.50 | 32.00 | 0.00 | - | 3 | 3 | 77.28% |