La bourse ferme dans 1 h 6 min
CAC 40
7 652,68 -43,10 (-0,56 %) Euro Stoxx 50
4 966,05 -21,43 (-0,43 %) Dow Jones
39 188,39 -119,61 (-0,30 %) EUR/USD
1,0818 +0,0004 (+0,03 %) Gold future
2 385,70 +16,30 (+0,69 %) Bitcoin EUR
51 314,01 -1 669,47 (-3,15 %)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:24AM EDT. Marché ouvert.
Prix d’exercice:90.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240719C00090000 | 2024-06-28 10:57AM EDT | 2024-07-19 | 24.38 | 16.00 | 16.80 | 0.00 | - | 12 | 14 | 70.46% |
| LABU240920C00090000 | 2024-07-03 10:33AM EDT | 2024-09-20 | 26.58 | 21.60 | 24.10 | 0.00 | - | 1 | 30 | 76.88% |
| LABU241220C00090000 | 2024-05-30 9:38AM EDT | 2024-12-20 | 28.60 | 35.45 | 38.00 | 0.00 | - | 3 | 56 | 109.45% |
| LABU250117C00090000 | 2024-06-12 10:25AM EDT | 2025-01-17 | 46.00 | 30.55 | 33.00 | 0.00 | - | 1 | 22 | 82.50% |
| LABU260116C00090000 | 2024-07-03 10:05AM EDT | 2026-01-16 | 47.90 | 42.50 | 46.50 | 0.00 | - | 1 | 15 | 78.07% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240705P00090000 | 2024-07-02 9:36AM EDT | 2024-07-05 | 0.05 | 0.01 | 0.03 | 0.00 | - | 10 | 48 | 128.13% |
| LABU240712P00090000 | 2024-07-05 9:48AM EDT | 2024-07-12 | 0.45 | 0.46 | 0.53 | -0.03 | -6.25% | 5 | 621 | 80.52% |
| LABU240719P00090000 | 2024-07-05 9:49AM EDT | 2024-07-19 | 1.11 | 1.14 | 1.34 | -0.06 | -5.13% | 1 | 256 | 77.30% |
| LABU240726P00090000 | 2024-07-02 3:36PM EDT | 2024-07-26 | 1.65 | 1.69 | 2.30 | 0.00 | - | 6 | 15 | 76.03% |
| LABU240802P00090000 | 2024-07-03 12:09PM EDT | 2024-08-02 | 2.80 | 2.61 | 3.50 | 0.00 | - | 1 | 32 | 79.35% |
| LABU240816P00090000 | 2024-07-03 11:44AM EDT | 2024-08-16 | 4.22 | 4.05 | 4.45 | 0.00 | - | 53 | 69 | 76.34% |
| LABU240920P00090000 | 2024-06-28 3:31PM EDT | 2024-09-20 | 6.20 | 6.00 | 7.30 | 0.00 | - | 5 | 49 | 72.28% |
| LABU241220P00090000 | 2024-07-03 12:29PM EDT | 2024-12-20 | 12.30 | 11.95 | 13.50 | 0.00 | - | 1 | 10 | 74.41% |
| LABU250117P00090000 | 2024-07-01 9:38AM EDT | 2025-01-17 | 13.00 | 13.45 | 0.00 | 0.00 | - | 1 | 261 | 6.25% |
| LABU260116P00090000 | 2024-06-10 3:01PM EDT | 2026-01-16 | 26.75 | 25.05 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
