La bourse ferme dans 1 h 15 min
CAC 40
7 669,61 -26,17 (-0,34 %) Euro Stoxx 50
4 976,20 -11,28 (-0,23 %) Dow Jones
39 208,23 -99,77 (-0,25 %) EUR/USD
1,0818 +0,0004 (+0,03 %) Gold future
2 385,90 +16,50 (+0,70 %) Bitcoin EUR
51 358,03 -1 526,75 (-2,89 %)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:15AM EDT. Marché ouvert.
Prix d’exercice:85.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240719C00085000 | 2024-06-21 11:44AM EDT | 2024-07-19 | 27.50 | 20.60 | 21.85 | 0.00 | - | 1 | 1 | 95.21% |
| LABU240920C00085000 | 2024-04-29 2:13PM EDT | 2024-09-20 | 25.30 | 22.45 | 24.85 | 0.00 | - | 2 | 12 | 62.55% |
| LABU241220C00085000 | 2024-06-13 2:56PM EDT | 2024-12-20 | 45.15 | 31.90 | 34.50 | 0.00 | - | 1 | 1 | 85.99% |
| LABU250117C00085000 | 2024-06-24 10:53AM EDT | 2025-01-17 | 46.10 | 33.35 | 36.00 | 0.00 | - | 2 | 5 | 85.57% |
| LABU260116C00085000 | 2023-12-21 1:38PM EDT | 2026-01-16 | 54.93 | 59.70 | 62.50 | 0.00 | - | 1 | 0 | 117.48% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240705P00085000 | 2024-07-05 9:43AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | -0.15 | -93.75% | 1 | 46 | 143.75% |
| LABU240712P00085000 | 2024-07-05 9:40AM EDT | 2024-07-12 | 0.25 | 0.16 | 0.25 | +0.01 | +4.17% | 1 | 42 | 83.11% |
| LABU240719P00085000 | 2024-07-03 11:46AM EDT | 2024-07-19 | 0.65 | 0.57 | 0.69 | 0.00 | - | 2 | 149 | 77.98% |
| LABU240726P00085000 | 2024-07-03 12:19PM EDT | 2024-07-26 | 1.20 | 1.06 | 1.57 | 0.00 | - | 22 | 46 | 79.59% |
| LABU240816P00085000 | 2024-07-05 9:30AM EDT | 2024-08-16 | 3.11 | 2.88 | 3.25 | +0.16 | +5.42% | 6 | 49 | 77.75% |
| LABU240920P00085000 | 2024-06-24 10:49AM EDT | 2024-09-20 | 4.18 | 4.60 | 5.80 | 0.00 | - | 1 | 42 | 73.56% |
| LABU241220P00085000 | 2024-06-18 9:30AM EDT | 2024-12-20 | 11.45 | 10.00 | 12.40 | 0.00 | - | 4 | 20 | 77.11% |
| LABU250117P00085000 | 2024-06-12 3:48PM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 235 | 6.25% |
| LABU260116P00085000 | 2024-06-27 1:27PM EDT | 2026-01-16 | 22.18 | 22.35 | 26.50 | 0.00 | - | 2 | 3 | 74.03% |
