La bourse ferme dans 1 h 33 min
CAC 40
7 702,72 +6,94 (+0,09 %) Euro Stoxx 50
4 997,41 +9,93 (+0,20 %) Dow Jones
39 274,56 -33,44 (-0,09 %) EUR/USD
1,0823 +0,0008 (+0,08 %) Gold future
2 389,40 +20,00 (+0,84 %) Bitcoin EUR
51 470,35 -1 576,59 (-2,97 %)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:57AM EDT. Marché ouvert.
Prix d’exercice:80.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240705C00080000 | 2024-06-24 11:06AM EDT | 2024-07-05 | 40.05 | 23.55 | 26.65 | 0.00 | - | 1 | 2 | 460.55% |
| LABU240719C00080000 | 2024-06-20 3:35PM EDT | 2024-07-19 | 25.59 | 24.75 | 26.40 | 0.00 | - | 24 | 34 | 82.62% |
| LABU240816C00080000 | 2024-06-25 9:44AM EDT | 2024-08-16 | 39.60 | 26.90 | 29.00 | 0.00 | - | - | 3 | 87.72% |
| LABU240920C00080000 | 2024-06-21 1:10PM EDT | 2024-09-20 | 36.80 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| LABU241220C00080000 | 2024-06-17 2:01PM EDT | 2024-12-20 | 38.50 | 34.90 | 37.50 | 0.00 | - | 4 | 28 | 86.17% |
| LABU250117C00080000 | 2024-07-03 10:50AM EDT | 2025-01-17 | 40.26 | 35.35 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| LABU260116C00080000 | 2024-06-21 10:39AM EDT | 2026-01-16 | 52.00 | 47.00 | 50.50 | 0.00 | - | 2 | 32 | 79.22% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240705P00080000 | 2024-07-03 11:50AM EDT | 2024-07-05 | 0.02 | 0.01 | 0.07 | 0.00 | - | 1 | 31 | 228.13% |
| LABU240712P00080000 | 2024-07-03 11:35AM EDT | 2024-07-12 | 0.13 | 0.10 | 0.45 | 0.00 | - | 14 | 30 | 109.38% |
| LABU240719P00080000 | 2024-07-02 3:52PM EDT | 2024-07-19 | 0.42 | 0.25 | 0.61 | 0.00 | - | 1 | 84 | 87.60% |
| LABU240726P00080000 | 2024-07-03 12:45PM EDT | 2024-07-26 | 0.70 | 0.58 | 0.85 | 0.00 | - | 2 | 8 | 81.49% |
| LABU240802P00080000 | 2024-06-18 2:25PM EDT | 2024-08-02 | 2.51 | 0.69 | 1.40 | 0.00 | - | - | 1 | 78.52% |
| LABU240816P00080000 | 2024-07-03 11:05AM EDT | 2024-08-16 | 1.92 | 1.95 | 2.62 | 0.00 | - | 1 | 16 | 82.54% |
| LABU240920P00080000 | 2024-07-02 1:34PM EDT | 2024-09-20 | 4.75 | 3.30 | 0.00 | 0.00 | - | 1 | 23 | 54.90% |
| LABU241220P00080000 | 2024-06-26 1:20PM EDT | 2024-12-20 | 9.30 | 7.45 | 9.95 | 0.00 | - | 1 | 38 | 75.56% |
| LABU250117P00080000 | 2024-06-28 12:21PM EDT | 2025-01-17 | 10.25 | 0.00 | 12.20 | 0.00 | - | 3 | 52 | 58.19% |
| LABU260116P00080000 | 2024-04-22 2:40PM EDT | 2026-01-16 | 28.35 | 19.50 | 24.50 | 0.00 | - | 4 | 1 | 75.38% |
