Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LABU240719C00075000 | 2024-05-23 2:15PM EDT | 2024-07-19 | 31.20 | 36.10 | 40.25 | 0.00 | - | - | 1 | 274.02% |
LABU240920C00075000 | 2024-07-03 12:37PM EDT | 2024-09-20 | 34.73 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
LABU250117C00075000 | 2024-06-21 2:02PM EDT | 2025-01-17 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
LABU260116C00075000 | 2024-06-12 12:24PM EDT | 2026-01-16 | 64.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LABU240705P00075000 | 2024-07-02 1:52PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
LABU240712P00075000 | 2024-07-03 12:40PM EDT | 2024-07-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 50.00% |
LABU240719P00075000 | 2024-07-01 3:45PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 25.00% |
LABU240726P00075000 | 2024-06-26 11:16AM EDT | 2024-07-26 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
LABU240816P00075000 | 2024-07-03 10:52AM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 16 | 56 | 25.00% |
LABU240920P00075000 | 2024-06-24 11:33AM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 12.50% |
LABU241220P00075000 | 2024-06-18 2:48PM EDT | 2024-12-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
LABU250117P00075000 | 2024-07-02 9:50AM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 12.50% |
LABU260116P00075000 | 2024-05-21 3:52PM EDT | 2026-01-16 | 19.15 | 0.00 | 22.00 | 0.00 | - | 12 | 14 | 53.06% |