La bourse ferme dans 36 min
CAC 40
7 654,25 -41,53 (-0,54 %) Euro Stoxx 50
4 963,49 -23,99 (-0,48 %) Dow Jones
39 279,10 -28,90 (-0,07 %) EUR/USD
1,0827 +0,0013 (+0,12 %) Gold future
2 391,10 +21,70 (+0,92 %) Bitcoin EUR
51 515,30 -1 548,60 (-2,92 %)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:54AM EDT. Marché ouvert.
Prix d’exercice:70.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240705C00070000 | 2024-07-05 10:33AM EDT | 2024-07-05 | 36.10 | 34.40 | 37.00 | -13.10 | -26.63% | 2 | 2 | 397.66% |
| LABU240719C00070000 | 2024-06-20 1:40PM EDT | 2024-07-19 | 33.40 | 34.15 | 37.20 | 0.00 | - | - | 3 | 119.53% |
| LABU240816C00070000 | 2024-06-27 1:38PM EDT | 2024-08-16 | 44.50 | 36.40 | 38.00 | 0.00 | - | - | 11 | 70.51% |
| LABU241220C00070000 | 2024-06-20 9:32AM EDT | 2024-12-20 | 40.30 | 41.10 | 44.00 | 0.00 | - | - | 7 | 79.53% |
| LABU250117C00070000 | 2024-05-30 12:00PM EDT | 2025-01-17 | 41.00 | 48.55 | 52.65 | 0.00 | - | 60 | 61 | 114.70% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240705P00070000 | 2024-07-02 12:12PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.07 | 0.00 | - | 21 | 43 | 329.69% |
| LABU240712P00070000 | 2024-07-03 11:47AM EDT | 2024-07-12 | 0.05 | 0.01 | 0.09 | 0.00 | - | 1 | 3 | 121.88% |
| LABU240719P00070000 | 2024-07-01 11:00AM EDT | 2024-07-19 | 0.13 | 0.06 | 0.15 | 0.00 | - | 1 | 36 | 98.44% |
| LABU240726P00070000 | 2024-07-01 10:32AM EDT | 2024-07-26 | 0.33 | 0.10 | 0.35 | 0.00 | - | 1 | 3 | 91.60% |
| LABU240816P00070000 | 2024-06-28 3:15PM EDT | 2024-08-16 | 0.90 | 0.82 | 1.14 | 0.00 | - | 1 | 1 | 88.72% |
| LABU240920P00070000 | 2024-06-26 9:53AM EDT | 2024-09-20 | 2.35 | 1.65 | 2.40 | 0.00 | - | 3 | 40 | 80.44% |
| LABU241220P00070000 | 2024-06-14 12:07PM EDT | 2024-12-20 | 6.15 | 4.15 | 6.75 | 0.00 | - | 1 | 36 | 78.11% |
| LABU250117P00070000 | 2024-07-05 10:05AM EDT | 2025-01-17 | 7.15 | 6.25 | 8.05 | +0.40 | +5.93% | 1 | 40 | 81.59% |
| LABU260116P00070000 | 2024-03-04 10:30AM EDT | 2026-01-16 | 16.40 | 16.60 | 21.00 | 0.00 | - | 1 | 1 | 82.63% |
