Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LABU240920C00065000 | 2024-05-16 10:33AM EDT | 2024-09-20 | 53.25 | 47.70 | 50.50 | 0.00 | - | - | 1 | 159.91% |
LABU241220C00065000 | 2024-06-20 9:32AM EDT | 2024-12-20 | 43.76 | 44.70 | 48.50 | 0.00 | - | - | 7 | 93.54% |
LABU250117C00065000 | 2024-05-31 9:43AM EDT | 2025-01-17 | 50.01 | 52.65 | 56.35 | 0.00 | - | 2 | 10 | 129.35% |
LABU260116C00065000 | 2024-06-07 9:33AM EDT | 2026-01-16 | 62.00 | 54.00 | 58.00 | 0.00 | - | 2 | 4 | 81.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LABU240705P00065000 | 2024-06-18 2:21PM EDT | 2024-07-05 | 0.18 | 0.00 | 0.40 | 0.00 | - | 2 | 3 | 471.09% |
LABU240719P00065000 | 2024-06-21 11:28AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
LABU240920P00065000 | 2024-07-03 11:46AM EDT | 2024-09-20 | 1.61 | 1.10 | 1.71 | 0.00 | - | 1 | 12 | 80.25% |
LABU241220P00065000 | 2024-06-25 12:03PM EDT | 2024-12-20 | 4.50 | 2.84 | 5.35 | 0.00 | - | 1 | 5 | 76.65% |
LABU250117P00065000 | 2024-05-23 12:50PM EDT | 2025-01-17 | 7.80 | 4.90 | 7.70 | 0.00 | - | 2 | 8 | 84.51% |