Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LABU240726C00060000 | 2024-06-27 9:38AM EDT | 2024-07-26 | 50.50 | 44.85 | 47.70 | 0.00 | - | 1 | 1 | 162.79% |
LABU240920C00060000 | 2024-06-24 10:15AM EDT | 2024-09-20 | 59.00 | 45.95 | 48.45 | 0.00 | - | 1 | 14 | 75.15% |
LABU241220C00060000 | 2024-06-03 10:12AM EDT | 2024-12-20 | 58.82 | 50.55 | 54.50 | 0.00 | - | 20 | 0 | 100.35% |
LABU250117C00060000 | 2024-07-03 12:29PM EDT | 2025-01-17 | 51.50 | 50.10 | 53.00 | 0.00 | - | 1 | 7 | 86.52% |
LABU260116C00060000 | 2024-06-17 12:08PM EDT | 2026-01-16 | 60.02 | 56.50 | 61.00 | 0.00 | - | 4 | 22 | 77.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LABU240705P00060000 | 2024-07-03 11:25AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.02 | 0.00 | - | 22 | 70 | 387.50% |
LABU240712P00060000 | 2024-07-05 10:40AM EDT | 2024-07-12 | 0.03 | 0.01 | 0.05 | 0.00 | - | 5 | 19 | 151.56% |
LABU240719P00060000 | 2024-06-28 3:50PM EDT | 2024-07-19 | 0.07 | 0.01 | 0.50 | 0.00 | - | 1 | 12 | 148.24% |
LABU240726P00060000 | 2024-07-03 10:08AM EDT | 2024-07-26 | 0.32 | 0.02 | 0.18 | 0.00 | - | 1 | 6 | 106.25% |
LABU240920P00060000 | 2024-07-03 12:05PM EDT | 2024-09-20 | 1.00 | 0.71 | 1.23 | 0.00 | - | 8 | 15 | 84.67% |
LABU241220P00060000 | 2024-06-24 10:31AM EDT | 2024-12-20 | 3.71 | 2.15 | 4.00 | 0.00 | - | 7 | 15 | 79.15% |
LABU250117P00060000 | 2024-06-26 12:08PM EDT | 2025-01-17 | 4.20 | 3.75 | 5.00 | 0.00 | - | 1 | 89 | 82.87% |
LABU260116P00060000 | 2024-06-13 11:15AM EDT | 2026-01-16 | 9.46 | 0.00 | 14.50 | 0.00 | - | 4 | 2 | 60.19% |