Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LABU240705C00160000 | 2024-07-03 12:38PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.09 | 0.00 | - | 54 | 83 | 310.94% |
LABU240712C00160000 | 2024-07-05 10:14AM EDT | 2024-07-12 | 0.12 | 0.01 | 0.24 | -0.09 | -52.94% | 5 | 21 | 125.39% |
LABU240719C00160000 | 2024-07-03 9:30AM EDT | 2024-07-19 | 0.27 | 0.01 | 0.15 | 0.00 | - | 1 | 16 | 86.33% |
LABU240726C00160000 | 2024-06-25 11:30AM EDT | 2024-07-26 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
LABU240802C00160000 | 2024-07-01 3:53PM EDT | 2024-08-02 | 1.00 | 0.11 | 0.84 | 0.00 | - | 10 | 12 | 81.69% |
LABU240920C00160000 | 2024-07-03 10:22AM EDT | 2024-09-20 | 2.50 | 2.08 | 2.86 | 0.00 | - | 40 | 144 | 73.12% |
LABU241220C00160000 | 2024-07-05 9:42AM EDT | 2024-12-20 | 8.50 | 6.35 | 9.75 | -4.87 | -36.42% | 10 | 13 | 75.34% |
LABU250117C00160000 | 2024-07-03 10:19AM EDT | 2025-01-17 | 12.00 | 8.80 | 11.70 | 0.00 | - | 1 | 51 | 77.66% |
LABU260116C00160000 | 2024-06-28 1:28PM EDT | 2026-01-16 | 29.75 | 24.25 | 27.50 | 0.00 | - | 2 | 7 | 76.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LABU240719P00160000 | 2024-06-21 10:13AM EDT | 2024-07-19 | 51.23 | 53.05 | 55.80 | 0.00 | - | 53 | 11 | 137.35% |
LABU240920P00160000 | 2024-07-01 10:42AM EDT | 2024-09-20 | 46.30 | 54.60 | 57.20 | 0.00 | - | 2 | 5 | 74.70% |
LABU250117P00160000 | 2024-07-02 10:12AM EDT | 2025-01-17 | 57.90 | 58.65 | 62.50 | 0.00 | - | 1 | 30 | 67.11% |
LABU260116P00160000 | 2024-04-17 2:43PM EDT | 2026-01-16 | 84.30 | 73.00 | 77.50 | 0.00 | - | 1 | 6 | 68.99% |