Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LABU240705C00155000 | 2024-06-26 9:47AM EDT | 2024-07-05 | 0.16 | 0.00 | 0.10 | 0.00 | - | 1 | 20 | 298.44% |
LABU240712C00155000 | 2024-07-01 10:07AM EDT | 2024-07-12 | 0.25 | 0.01 | 0.51 | 0.00 | - | 1 | 11 | 133.20% |
LABU240719C00155000 | 2024-07-01 12:14PM EDT | 2024-07-19 | 0.55 | 0.01 | 0.50 | 0.00 | - | 2 | 33 | 97.07% |
LABU240920C00155000 | 2024-07-03 12:54PM EDT | 2024-09-20 | 2.46 | 2.15 | 3.05 | 0.00 | - | 7 | 27 | 71.44% |
LABU241220C00155000 | 2024-06-05 3:55PM EDT | 2024-12-20 | 15.50 | 7.90 | 10.65 | 0.00 | - | - | 1 | 78.02% |
LABU250117C00155000 | 2024-06-24 11:11AM EDT | 2025-01-17 | 17.00 | 9.60 | 12.50 | 0.00 | - | 1 | 6 | 78.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LABU240712P00155000 | 2024-06-18 1:03PM EDT | 2024-07-12 | 51.23 | 48.10 | 50.55 | 0.00 | - | 5 | 4 | 137.31% |
LABU250117P00155000 | 2024-03-14 3:51PM EDT | 2025-01-17 | 55.15 | 63.65 | 66.85 | 0.00 | - | 2 | 11 | 95.87% |
LABU260116P00155000 | 2024-02-29 11:41AM EDT | 2026-01-16 | 60.10 | 62.50 | 67.00 | 0.00 | - | - | 2 | 55.86% |