La bourse ferme dans 1 h 5 min
CAC 40
7 644,72 -51,06 (-0,66 %) Euro Stoxx 50
4 961,31 -26,17 (-0,52 %) Dow Jones
39 206,81 -101,19 (-0,26 %) EUR/USD
1,0820 +0,0006 (+0,05 %) Gold future
2 386,10 +16,70 (+0,70 %) Bitcoin EUR
51 311,61 -1 646,28 (-3,11 %)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:25AM EDT. Marché ouvert.
Prix d’exercice:150.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240705C00150000 | 2024-07-02 12:19PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 44 | 276.56% |
| LABU240712C00150000 | 2024-07-01 11:05AM EDT | 2024-07-12 | 0.34 | 0.01 | 0.51 | 0.00 | - | 12 | 37 | 125.20% |
| LABU240719C00150000 | 2024-07-02 1:22PM EDT | 2024-07-19 | 0.25 | 0.03 | 0.50 | 0.00 | - | 6 | 21 | 91.80% |
| LABU240726C00150000 | 2024-06-18 10:28AM EDT | 2024-07-26 | 1.06 | 0.22 | 0.57 | 0.00 | - | - | 13 | 81.35% |
| LABU240816C00150000 | 2024-07-05 10:06AM EDT | 2024-08-16 | 1.19 | 1.18 | 1.48 | -0.31 | -20.67% | 50 | 6 | 75.83% |
| LABU240920C00150000 | 2024-07-02 11:46AM EDT | 2024-09-20 | 4.25 | 2.60 | 3.80 | 0.00 | - | 2 | 210 | 72.73% |
| LABU241220C00150000 | 2024-07-02 3:06PM EDT | 2024-12-20 | 11.18 | 8.75 | 11.50 | 0.00 | - | 1 | 16 | 78.59% |
| LABU250117C00150000 | 2024-07-02 1:05PM EDT | 2025-01-17 | 12.98 | 10.00 | 13.45 | 0.00 | - | 4 | 78 | 78.30% |
| LABU260116C00150000 | 2024-07-03 9:30AM EDT | 2026-01-16 | 30.25 | 25.50 | 29.50 | 0.00 | - | 1 | 20 | 76.96% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240719P00150000 | 2024-07-01 9:36AM EDT | 2024-07-19 | 33.25 | 43.05 | 45.60 | 0.00 | - | 2 | 27 | 123.58% |
| LABU240726P00150000 | 2024-07-02 3:59PM EDT | 2024-07-26 | 41.52 | 43.30 | 46.15 | 0.00 | - | 16 | 10 | 75.78% |
| LABU240920P00150000 | 2024-06-27 9:35AM EDT | 2024-09-20 | 43.40 | 45.15 | 47.90 | 0.00 | - | 8 | 22 | 63.50% |
| LABU250117P00150000 | 2024-03-25 11:22AM EDT | 2025-01-17 | 51.00 | 67.50 | 70.65 | 0.00 | - | 2 | 2 | 120.54% |
| LABU260116P00150000 | 2024-06-14 12:46PM EDT | 2026-01-16 | 63.34 | 64.50 | 68.50 | 0.00 | - | 5 | 8 | 66.52% |
