La bourse ferme dans 28 min
CAC 40
7 667,82 -27,96 (-0,36 %) Euro Stoxx 50
4 972,11 -15,37 (-0,31 %) Dow Jones
39 284,94 -23,06 (-0,06 %) EUR/USD
1,0825 +0,0011 (+0,10 %) Gold future
2 390,50 +21,10 (+0,89 %) Bitcoin EUR
51 469,12 -1 552,67 (-2,93 %)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:02AM EDT. Marché ouvert.
Prix d’exercice:145.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240705C00145000 | 2024-07-02 12:17PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 29 | 206.25% |
| LABU240712C00145000 | 2024-07-01 9:37AM EDT | 2024-07-12 | 0.55 | 0.01 | 0.50 | 0.00 | - | 1 | 8 | 111.52% |
| LABU240719C00145000 | 2024-07-03 11:24AM EDT | 2024-07-19 | 0.28 | 0.12 | 0.31 | 0.00 | - | 1 | 40 | 79.10% |
| LABU240726C00145000 | 2024-07-03 10:27AM EDT | 2024-07-26 | 0.75 | 0.40 | 0.55 | 0.00 | - | 8 | 26 | 75.59% |
| LABU240802C00145000 | 2024-07-02 1:03PM EDT | 2024-08-02 | 1.17 | 0.59 | 1.30 | 0.00 | - | 1 | 7 | 76.61% |
| LABU240816C00145000 | 2024-06-27 3:24PM EDT | 2024-08-16 | 3.83 | 1.49 | 1.80 | 0.00 | - | - | 2 | 72.75% |
| LABU240920C00145000 | 2024-07-05 10:44AM EDT | 2024-09-20 | 3.75 | 3.45 | 4.90 | +0.20 | +5.63% | 1 | 33 | 73.32% |
| LABU241220C00145000 | 2024-06-05 11:47AM EDT | 2024-12-20 | 17.50 | 9.10 | 12.45 | 0.00 | - | 2 | 21 | 75.90% |
| LABU250117C00145000 | 2024-06-24 9:54AM EDT | 2025-01-17 | 18.00 | 0.00 | 14.35 | 0.00 | - | 1 | 13 | 57.73% |
| LABU260116C00145000 | 2024-04-12 3:03PM EDT | 2026-01-16 | 33.00 | 29.00 | 33.50 | 0.00 | - | 1 | 3 | 80.89% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240719P00145000 | 2024-06-13 1:33PM EDT | 2024-07-19 | 30.25 | 38.30 | 40.95 | 0.00 | - | 3 | 3 | 117.63% |
| LABU240920P00145000 | 2024-07-03 12:08PM EDT | 2024-09-20 | 41.22 | 40.70 | 43.45 | 0.00 | - | 3 | 70 | 71.09% |
| LABU241220P00145000 | 2024-06-20 9:48AM EDT | 2024-12-20 | 51.46 | 46.00 | 48.80 | 0.00 | - | - | 3 | 69.98% |
| LABU250117P00145000 | 2024-04-23 11:23AM EDT | 2025-01-17 | 61.43 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| LABU260116P00145000 | 2024-02-29 11:11AM EDT | 2026-01-16 | 52.89 | 56.00 | 60.50 | 0.00 | - | - | 1 | 59.53% |
