La bourse ferme dans 45 min
CAC 40
7 651,02 -44,76 (-0,58 %) Euro Stoxx 50
4 961,65 -25,83 (-0,52 %) Dow Jones
39 264,59 -43,41 (-0,11 %) EUR/USD
1,0827 +0,0013 (+0,12 %) Gold future
2 389,50 +20,10 (+0,85 %) Bitcoin EUR
51 406,61 -1 501,60 (-2,84 %)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:45AM EDT. Marché ouvert.
Prix d’exercice:140.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240705C00140000 | 2024-07-05 10:02AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.07 | -0.08 | -88.89% | 4 | 52 | 215.63% |
| LABU240712C00140000 | 2024-07-02 3:59PM EDT | 2024-07-12 | 0.12 | 0.01 | 0.50 | -0.07 | -26.92% | 1 | 13 | 101.95% |
| LABU240719C00140000 | 2024-07-03 10:26AM EDT | 2024-07-19 | 0.55 | 0.18 | 0.39 | 0.00 | - | 2 | 37 | 75.88% |
| LABU240726C00140000 | 2024-07-03 10:15AM EDT | 2024-07-26 | 1.09 | 0.54 | 0.75 | 0.00 | - | 1 | 8 | 74.07% |
| LABU240802C00140000 | 2024-07-03 11:46AM EDT | 2024-08-02 | 1.37 | 0.96 | 1.43 | 0.00 | - | 2 | 65 | 75.10% |
| LABU240816C00140000 | 2024-07-03 11:34AM EDT | 2024-08-16 | 2.35 | 1.90 | 2.28 | 0.00 | - | 3 | 5 | 72.58% |
| LABU240920C00140000 | 2024-07-02 12:12PM EDT | 2024-09-20 | 5.65 | 3.85 | 5.05 | 0.00 | - | 5 | 42 | 70.59% |
| LABU241220C00140000 | 2024-06-27 2:43PM EDT | 2024-12-20 | 16.14 | 10.40 | 13.55 | 0.00 | - | 1 | 69 | 76.82% |
| LABU250117C00140000 | 2024-07-01 10:34AM EDT | 2025-01-17 | 19.50 | 12.00 | 15.40 | 0.00 | - | 2 | 92 | 76.83% |
| LABU260116C00140000 | 2024-05-29 11:18AM EDT | 2026-01-16 | 27.10 | 32.05 | 35.50 | 0.00 | - | 4 | 10 | 84.00% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240712P00140000 | 2024-06-25 10:47AM EDT | 2024-07-12 | 23.75 | 33.05 | 35.60 | 0.00 | - | - | 1 | 131.25% |
| LABU240719P00140000 | 2024-06-21 9:39AM EDT | 2024-07-19 | 32.33 | 33.20 | 35.65 | 0.00 | - | 13 | 20 | 98.49% |
| LABU240920P00140000 | 2024-03-13 1:44PM EDT | 2024-09-20 | 32.95 | 46.00 | 48.95 | 0.00 | - | - | 3 | 123.70% |
| LABU250117P00140000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 39.02 | 43.50 | 47.10 | 0.00 | - | 1 | 43 | 70.70% |
| LABU260116P00140000 | 2024-06-14 12:46PM EDT | 2026-01-16 | 58.42 | 57.00 | 61.50 | 0.00 | - | 5 | 11 | 68.59% |
