Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LABU240705C00135000 | 2024-07-05 9:43AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.08 | -0.02 | -66.67% | 31 | 85 | 204.69% |
LABU240712C00135000 | 2024-07-02 12:27PM EDT | 2024-07-12 | 0.41 | 0.07 | 0.53 | 0.00 | - | 3 | 53 | 98.63% |
LABU240719C00135000 | 2024-07-03 12:24PM EDT | 2024-07-19 | 0.56 | 0.41 | 0.55 | 0.00 | - | 21 | 53 | 79.20% |
LABU240726C00135000 | 2024-07-03 10:29AM EDT | 2024-07-26 | 1.38 | 0.82 | 1.03 | 0.00 | - | 8 | 6 | 76.32% |
LABU240802C00135000 | 2024-06-24 9:35AM EDT | 2024-08-02 | 5.98 | 1.16 | 1.90 | 0.00 | - | 1 | 6 | 76.42% |
LABU240816C00135000 | 2024-07-03 10:13AM EDT | 2024-08-16 | 3.60 | 2.39 | 2.90 | 0.00 | - | 4 | 6 | 74.91% |
LABU240920C00135000 | 2024-06-20 2:26PM EDT | 2024-09-20 | 6.17 | 3.80 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
LABU241220C00135000 | 2024-07-03 10:45AM EDT | 2024-12-20 | 15.18 | 11.55 | 14.65 | 0.00 | - | 1 | 7 | 79.11% |
LABU250117C00135000 | 2024-06-12 3:03PM EDT | 2025-01-17 | 22.88 | 13.20 | 16.50 | 0.00 | - | 2 | 23 | 79.05% |
LABU260116C00135000 | 2024-05-29 11:30AM EDT | 2026-01-16 | 27.85 | 33.50 | 37.00 | 0.00 | - | 1 | 74 | 86.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LABU240705P00135000 | 2024-07-02 10:06AM EDT | 2024-07-05 | 24.45 | 27.55 | 30.30 | 0.00 | - | 1 | 0 | 275.39% |
LABU240920P00135000 | 2024-06-05 12:46PM EDT | 2024-09-20 | 26.63 | 0.00 | 34.75 | 0.00 | - | 2 | 2 | 69.69% |
LABU250117P00135000 | 2024-03-28 3:09PM EDT | 2025-01-17 | 37.50 | 56.50 | 59.40 | 0.00 | - | 1 | 15 | 121.76% |