Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LABU240705C00133000 | 2024-07-03 12:04PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.10 | 0.00 | - | 10 | 20 | 185.94% |
LABU240712C00133000 | 2024-07-01 12:05PM EDT | 2024-07-12 | 1.20 | 0.09 | 0.54 | 0.00 | - | 2 | 1 | 88.67% |
LABU240802C00133000 | 2024-06-26 9:31AM EDT | 2024-08-02 | 4.95 | 1.38 | 2.10 | 0.00 | - | 14 | 8 | 71.95% |
LABU260116C00133000 | 2024-04-02 1:55PM EDT | 2026-01-16 | 42.06 | 34.00 | 37.50 | 0.00 | - | 1 | 4 | 84.27% |