Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LABU240705C00132000 | 2024-07-05 10:02AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.10 | -0.01 | -33.33% | 5 | 118 | 182.81% |
LABU240712C00132000 | 2024-07-01 2:38PM EDT | 2024-07-12 | 1.26 | 0.10 | 0.39 | 0.00 | - | 29 | 27 | 83.30% |
LABU240726C00132000 | 2024-06-14 9:47AM EDT | 2024-07-26 | 6.00 | 0.88 | 1.55 | 0.00 | - | 1 | 0 | 73.22% |
LABU240920C00132000 | 2024-07-02 10:16AM EDT | 2024-09-20 | 7.75 | 5.15 | 6.60 | 0.00 | - | 1 | 10 | 70.39% |
LABU250117C00132000 | 2024-02-22 3:20PM EDT | 2025-01-17 | 46.77 | 36.10 | 40.00 | 0.00 | - | 1 | 0 | 150.07% |
LABU260116C00132000 | 2024-04-09 11:41AM EDT | 2026-01-16 | 42.98 | 35.00 | 39.50 | 0.00 | - | 4 | 6 | 87.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LABU240920P00132000 | 2024-06-17 3:55PM EDT | 2024-09-20 | 33.10 | 29.95 | 32.65 | 0.00 | - | 1 | 3 | 70.33% |
LABU250117P00132000 | 2024-04-19 3:46PM EDT | 2025-01-17 | 58.25 | 38.95 | 42.70 | 0.00 | - | 1 | 1 | 76.11% |