Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LABU240705C00131000 | 2024-07-02 12:57PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.50 | 0.00 | - | 8 | 17 | 239.84% |
LABU240712C00131000 | 2024-07-02 10:09AM EDT | 2024-07-12 | 0.66 | 0.05 | 0.55 | 0.00 | - | 50 | 57 | 87.79% |
LABU240726C00131000 | 2024-06-14 9:48AM EDT | 2024-07-26 | 6.00 | 0.88 | 1.60 | 0.00 | - | 1 | 0 | 74.56% |
LABU240920C00131000 | 2024-05-08 2:17PM EDT | 2024-09-20 | 11.00 | 9.25 | 11.80 | 0.00 | - | 1 | 2 | 96.86% |
LABU250117C00131000 | 2024-05-29 10:33AM EDT | 2025-01-17 | 14.70 | 18.50 | 21.00 | 0.00 | - | 1 | 2 | 91.08% |
LABU260116C00131000 | 2024-04-23 10:34AM EDT | 2026-01-16 | 32.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LABU240726P00131000 | 2024-06-21 12:17PM EDT | 2024-07-26 | 24.00 | 24.35 | 27.75 | 0.00 | - | 1 | 1 | 58.74% |