La bourse ferme dans 1 h 48 min
CAC 40
7 720,30 +24,52 (+0,32 %) Euro Stoxx 50
5 006,25 +18,77 (+0,38 %) Dow Jones
39 277,56 -30,44 (-0,08 %) EUR/USD
1,0833 +0,0019 (+0,17 %) Gold future
2 386,50 +17,10 (+0,72 %) Bitcoin EUR
51 514,20 -1 012,96 (-1,93 %)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:42AM EDT. Marché ouvert.
Prix d’exercice:130.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240705C00130000 | 2024-07-03 12:59PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 248 | 50.00% |
| LABU240712C00130000 | 2024-07-03 12:14PM EDT | 2024-07-12 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 62 | 25.00% |
| LABU240719C00130000 | 2024-07-03 11:30AM EDT | 2024-07-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 19 | 76 | 25.00% |
| LABU240726C00130000 | 2024-07-01 11:36AM EDT | 2024-07-26 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
| LABU240802C00130000 | 2024-07-03 11:59AM EDT | 2024-08-02 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| LABU240816C00130000 | 2024-07-02 2:58PM EDT | 2024-08-16 | 4.31 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| LABU240920C00130000 | 2024-07-02 1:17PM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 12.50% |
| LABU241220C00130000 | 2024-07-02 3:48PM EDT | 2024-12-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 6.25% |
| LABU250117C00130000 | 2024-06-18 9:43AM EDT | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 6.25% |
| LABU260116C00130000 | 2024-06-05 3:56PM EDT | 2026-01-16 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240705P00130000 | 2024-07-02 1:24PM EDT | 2024-07-05 | 21.69 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LABU240712P00130000 | 2024-07-01 9:36AM EDT | 2024-07-12 | 14.80 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 0.00% |
| LABU240719P00130000 | 2024-07-03 11:38AM EDT | 2024-07-19 | 24.13 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LABU240726P00130000 | 2024-06-26 9:47AM EDT | 2024-07-26 | 21.99 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LABU240920P00130000 | 2024-06-05 10:36AM EDT | 2024-09-20 | 25.11 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| LABU250117P00130000 | 2024-04-29 9:44AM EDT | 2025-01-17 | 50.37 | 43.75 | 46.70 | 0.00 | - | 3 | 141 | 93.43% |
