Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LABU240705C00127000 | 2024-07-03 12:35PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 72 | 50.00% |
LABU240712C00127000 | 2024-07-03 12:49PM EDT | 2024-07-12 | 0.47 | 0.13 | 0.63 | 0.00 | - | 11 | 18 | 80.08% |
LABU240920C00127000 | 2024-05-23 9:39AM EDT | 2024-09-20 | 14.00 | 9.85 | 12.25 | 0.00 | - | 1 | 1 | 93.14% |
LABU250117C00127000 | 2024-04-16 10:44AM EDT | 2025-01-17 | 19.70 | 23.35 | 26.30 | 0.00 | - | 1 | 11 | 103.16% |