Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LABU240705C00126000 | 2024-07-05 9:48AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.02 | +0.01 | +25.00% | 5 | 65 | 126.56% |
LABU240712C00126000 | 2024-07-03 10:56AM EDT | 2024-07-12 | 0.60 | 0.29 | 0.42 | 0.00 | - | 4 | 35 | 76.86% |
LABU240920C00126000 | 2024-02-02 11:02AM EDT | 2024-09-20 | 25.00 | 61.50 | 64.00 | 0.00 | - | 1 | 0 | 384.83% |
LABU250117C00126000 | 2024-04-15 10:57AM EDT | 2025-01-17 | 22.06 | 27.35 | 30.85 | 0.00 | - | 1 | 1 | 116.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LABU250117P00126000 | 2024-01-11 3:33PM EDT | 2025-01-17 | 44.12 | 39.00 | 41.00 | 0.00 | - | 21 | 0 | 86.38% |