La bourse ferme dans 1 h 6 min
CAC 40
7 653,54 -42,24 (-0,55 %) Euro Stoxx 50
4 967,73 -19,75 (-0,40 %) Dow Jones
39 197,75 -110,25 (-0,28 %) EUR/USD
1,0819 +0,0005 (+0,04 %) Gold future
2 385,70 +16,30 (+0,69 %) Bitcoin EUR
51 314,01 -1 669,47 (-3,15 %)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:24AM EDT. Marché ouvert.
Prix d’exercice:125.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240705C00125000 | 2024-07-03 11:19AM EDT | 2024-07-05 | 0.03 | 0.01 | 0.01 | 0.00 | - | 97 | 182 | 123.44% |
| LABU240712C00125000 | 2024-07-03 11:18AM EDT | 2024-07-12 | 0.62 | 0.31 | 0.45 | 0.00 | - | 4 | 82 | 76.47% |
| LABU240719C00125000 | 2024-07-03 12:24PM EDT | 2024-07-19 | 1.26 | 0.96 | 1.12 | 0.00 | - | 35 | 113 | 72.66% |
| LABU240726C00125000 | 2024-07-03 12:03PM EDT | 2024-07-26 | 2.25 | 1.40 | 2.05 | 0.00 | - | 5 | 33 | 70.73% |
| LABU240802C00125000 | 2024-06-25 9:46AM EDT | 2024-08-02 | 9.30 | 2.24 | 3.35 | 0.00 | - | - | 1 | 74.00% |
| LABU240920C00125000 | 2024-07-02 12:47PM EDT | 2024-09-20 | 8.71 | 5.95 | 8.20 | 0.00 | - | 2 | 23 | 70.33% |
| LABU241220C00125000 | 2024-07-03 10:45AM EDT | 2024-12-20 | 17.97 | 14.25 | 17.40 | 0.00 | - | 1 | 10 | 78.99% |
| LABU250117C00125000 | 2024-07-03 12:25PM EDT | 2025-01-17 | 17.56 | 16.00 | 19.00 | 0.00 | - | 1 | 26 | 78.58% |
| LABU260116C00125000 | 2024-05-29 11:30AM EDT | 2026-01-16 | 31.15 | 36.50 | 39.50 | 0.00 | - | 5 | 11 | 86.91% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240705P00125000 | 2024-06-27 3:45PM EDT | 2024-07-05 | 11.80 | 18.30 | 20.40 | 0.00 | - | 3 | 4 | 266.21% |
| LABU240712P00125000 | 2024-06-24 9:31AM EDT | 2024-07-12 | 12.79 | 19.75 | 20.85 | 0.00 | - | 3 | 5 | 90.92% |
| LABU240719P00125000 | 2024-07-02 1:39PM EDT | 2024-07-19 | 18.28 | 19.50 | 21.50 | 0.00 | - | 20 | 13 | 70.95% |
| LABU240802P00125000 | 2024-07-02 12:52PM EDT | 2024-08-02 | 20.00 | 20.65 | 23.25 | 0.00 | - | 5 | 10 | 69.75% |
| LABU250117P00125000 | 2024-06-05 3:15PM EDT | 2025-01-17 | 30.56 | 33.15 | 35.75 | 0.00 | - | 1 | 6 | 70.22% |
| LABU260116P00125000 | 2024-06-03 11:53AM EDT | 2026-01-16 | 48.00 | 46.00 | 50.50 | 0.00 | - | 5 | 5 | 68.28% |
