Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LABU240705C00124000 | 2024-07-02 10:40AM EDT | 2024-07-05 | 0.25 | 0.01 | 0.50 | 0.00 | - | 49 | 230 | 188.28% |
LABU240712C00124000 | 2024-07-03 10:52AM EDT | 2024-07-12 | 0.80 | 0.38 | 0.58 | 0.00 | - | 2 | 7 | 76.81% |
LABU240719C00124000 | 2024-07-03 11:44AM EDT | 2024-07-19 | 1.36 | 0.98 | 1.41 | 0.00 | - | 3 | 8 | 72.46% |
LABU240802C00124000 | 2024-07-02 1:39PM EDT | 2024-08-02 | 4.16 | 2.35 | 3.55 | 0.00 | - | 2 | 1 | 72.83% |
LABU240920C00124000 | 2024-06-03 11:14AM EDT | 2024-09-20 | 15.00 | 7.70 | 10.25 | 0.00 | - | 10 | 3 | 78.50% |
LABU250117C00124000 | 2024-06-10 1:44PM EDT | 2025-01-17 | 20.92 | 0.00 | 19.50 | 0.00 | - | 4 | 4 | 51.97% |
LABU260116C00124000 | 2024-01-03 10:30AM EDT | 2026-01-16 | 61.85 | 49.45 | 51.50 | 0.00 | - | - | 1 | 112.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LABU240705P00124000 | 2024-07-03 12:24PM EDT | 2024-07-05 | 17.90 | 17.30 | 19.65 | 0.00 | - | 1 | 7 | 189.06% |
LABU240920P00124000 | 2024-04-22 1:35PM EDT | 2024-09-20 | 42.00 | 22.20 | 25.70 | 0.00 | - | 22 | 23 | 60.93% |
LABU250117P00124000 | 2024-03-18 9:47AM EDT | 2025-01-17 | 34.98 | 46.00 | 48.00 | 0.00 | - | - | 1 | 113.91% |