Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LABU240705C00123000 | 2024-07-03 12:34PM EDT | 2024-07-05 | 0.04 | 0.01 | 0.03 | 0.00 | - | 2 | 176 | 123.44% |
LABU240712C00123000 | 2024-07-03 10:50AM EDT | 2024-07-12 | 0.94 | 0.44 | 0.61 | 0.00 | - | 1 | 8 | 77.49% |
LABU240719C00123000 | 2024-06-28 9:40AM EDT | 2024-07-19 | 5.05 | 1.17 | 1.50 | 0.00 | - | 1 | 10 | 74.27% |
LABU240726C00123000 | 2024-06-13 12:26PM EDT | 2024-07-26 | 9.35 | 1.91 | 2.82 | 0.00 | - | 100 | 75 | 75.61% |
LABU250117C00123000 | 2024-06-25 12:18PM EDT | 2025-01-17 | 26.47 | 16.50 | 19.50 | 0.00 | - | 3 | 2 | 78.67% |
LABU260116C00123000 | 2024-05-10 9:52AM EDT | 2026-01-16 | 41.52 | 35.00 | 39.50 | 0.00 | - | 1 | 3 | 84.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LABU240705P00123000 | 2024-06-27 3:52PM EDT | 2024-07-05 | 10.45 | 16.30 | 18.65 | 0.00 | - | 5 | 9 | 255.47% |
LABU240712P00123000 | 2024-06-24 3:59PM EDT | 2024-07-12 | 10.72 | 17.50 | 19.05 | 0.00 | - | - | 10 | 78.13% |
LABU240719P00123000 | 2024-06-24 10:11AM EDT | 2024-07-19 | 12.11 | 17.85 | 19.85 | 0.00 | - | - | 1 | 70.12% |
LABU250117P00123000 | 2024-04-22 1:36PM EDT | 2025-01-17 | 46.80 | 31.25 | 34.90 | 0.00 | - | - | 11 | 70.08% |