Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LABU240705C00122000 | 2024-07-03 9:59AM EDT | 2024-07-05 | 0.08 | 0.00 | 0.03 | 0.00 | - | 6 | 484 | 103.13% |
LABU240712C00122000 | 2024-07-03 10:15AM EDT | 2024-07-12 | 1.45 | 0.53 | 0.65 | 0.00 | - | 3 | 22 | 70.80% |
LABU240719C00122000 | 2024-07-03 11:44AM EDT | 2024-07-19 | 1.65 | 1.39 | 1.54 | 0.00 | - | 5 | 22 | 68.85% |
LABU240816C00122000 | 2024-07-01 1:11PM EDT | 2024-08-16 | 9.42 | 4.85 | 5.40 | 0.00 | - | 1 | 4 | 70.98% |
LABU240920C00122000 | 2024-07-03 11:15AM EDT | 2024-09-20 | 9.00 | 6.70 | 9.55 | 0.00 | - | 2 | 25 | 68.80% |
LABU250117C00122000 | 2024-06-14 9:50AM EDT | 2025-01-17 | 23.67 | 16.95 | 20.00 | 0.00 | - | 2 | 6 | 76.57% |
LABU260116C00122000 | 2024-03-08 10:56AM EDT | 2026-01-16 | 84.70 | 41.50 | 45.50 | 0.00 | - | 3 | 3 | 94.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LABU240705P00122000 | 2024-06-27 3:53PM EDT | 2024-07-05 | 9.67 | 15.15 | 17.50 | 0.00 | - | 7 | 6 | 249.61% |
LABU240712P00122000 | 2024-06-27 2:41PM EDT | 2024-07-12 | 11.47 | 15.95 | 17.30 | 0.00 | - | - | 1 | 95.41% |
LABU240719P00122000 | 2024-07-01 10:00AM EDT | 2024-07-19 | 8.90 | 16.90 | 18.75 | 0.00 | - | 6 | 6 | 88.11% |
LABU240920P00122000 | 2024-04-01 12:21PM EDT | 2024-09-20 | 26.50 | 30.50 | 34.20 | 0.00 | - | - | 1 | 115.44% |