Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LABU240705C00121000 | 2024-07-05 10:20AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.02 | -0.06 | -75.00% | 2 | 166 | 96.88% |
LABU240712C00121000 | 2024-07-03 10:15AM EDT | 2024-07-12 | 1.56 | 0.59 | 0.72 | 0.00 | - | 3 | 42 | 71.14% |
LABU240719C00121000 | 2024-06-27 1:39PM EDT | 2024-07-19 | 5.35 | 1.48 | 1.66 | 0.00 | - | 2 | 68 | 69.19% |
LABU240920C00121000 | 2024-06-20 9:30AM EDT | 2024-09-20 | 10.44 | 7.00 | 9.25 | 0.00 | - | 1 | 2 | 68.10% |
LABU250117C00121000 | 2024-06-18 3:45PM EDT | 2025-01-17 | 19.18 | 17.60 | 20.45 | 0.00 | - | 8 | 1 | 78.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LABU240705P00121000 | 2024-07-02 9:41AM EDT | 2024-07-05 | 9.00 | 14.20 | 16.50 | 0.00 | - | 2 | 13 | 218.16% |
LABU240719P00121000 | 2024-06-05 2:39PM EDT | 2024-07-19 | 12.95 | 16.50 | 18.00 | 0.00 | - | 1 | 1 | 87.23% |
LABU250117P00121000 | 2024-04-16 9:59AM EDT | 2025-01-17 | 42.00 | 31.00 | 33.40 | 0.00 | - | 1 | 2 | 73.80% |