La bourse ferme dans 1 h 12 min
CAC 40
7 665,25 -30,53 (-0,40 %) Euro Stoxx 50
4 975,64 -11,84 (-0,24 %) Dow Jones
39 197,18 -110,82 (-0,28 %) EUR/USD
1,0817 +0,0002 (+0,02 %) Gold future
2 385,00 +15,60 (+0,66 %) Bitcoin EUR
51 364,07 -1 587,48 (-3,00 %)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:17AM EDT. Marché ouvert.
Prix d’exercice:120.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240705C00120000 | 2024-07-05 9:30AM EDT | 2024-07-05 | 0.04 | 0.01 | 0.02 | -0.02 | -33.33% | 1 | 795 | 103.13% |
| LABU240712C00120000 | 2024-07-05 10:00AM EDT | 2024-07-12 | 0.65 | 0.61 | 0.80 | -0.39 | -37.50% | 14 | 117 | 74.56% |
| LABU240719C00120000 | 2024-07-05 9:38AM EDT | 2024-07-19 | 1.55 | 1.54 | 1.79 | -0.43 | -21.72% | 1 | 214 | 72.46% |
| LABU240726C00120000 | 2024-07-05 9:39AM EDT | 2024-07-26 | 2.59 | 1.04 | 2.93 | -0.46 | -15.08% | 1 | 27 | 64.09% |
| LABU240802C00120000 | 2024-07-03 9:47AM EDT | 2024-08-02 | 5.00 | 3.40 | 4.85 | 0.00 | - | 2 | 4 | 77.67% |
| LABU240816C00120000 | 2024-07-03 12:16PM EDT | 2024-08-16 | 5.95 | 4.10 | 5.65 | 0.00 | - | 6 | 81 | 69.58% |
| LABU240920C00120000 | 2024-07-03 9:57AM EDT | 2024-09-20 | 10.04 | 7.50 | 9.15 | 0.00 | - | 2 | 84 | 70.46% |
| LABU241220C00120000 | 2024-07-03 11:41AM EDT | 2024-12-20 | 17.50 | 16.10 | 19.00 | 0.00 | - | 1 | 33 | 80.40% |
| LABU250117C00120000 | 2024-06-21 9:46AM EDT | 2025-01-17 | 22.01 | 17.60 | 21.00 | 0.00 | - | 1 | 66 | 80.15% |
| LABU260116C00120000 | 2024-06-28 1:28PM EDT | 2026-01-16 | 39.75 | 32.50 | 36.50 | 0.00 | - | 2 | 10 | 77.47% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240705P00120000 | 2024-07-02 1:59PM EDT | 2024-07-05 | 13.50 | 12.95 | 15.55 | 0.00 | - | 9 | 8 | 213.87% |
| LABU240712P00120000 | 2024-07-02 12:14PM EDT | 2024-07-12 | 12.30 | 14.85 | 16.90 | 0.00 | - | 6 | 26 | 84.72% |
| LABU240719P00120000 | 2024-07-02 1:59PM EDT | 2024-07-19 | 14.80 | 15.70 | 17.15 | 0.00 | - | 6 | 45 | 71.63% |
| LABU240726P00120000 | 2024-06-25 3:47PM EDT | 2024-07-26 | 12.86 | 16.90 | 17.65 | 0.00 | - | - | 11 | 70.12% |
| LABU240920P00120000 | 2024-07-01 10:00AM EDT | 2024-09-20 | 16.10 | 20.95 | 23.15 | 0.00 | - | 1 | 79 | 64.68% |
| LABU250117P00120000 | 2024-06-12 12:04PM EDT | 2025-01-17 | 25.99 | 29.70 | 32.40 | 0.00 | - | 1 | 29 | 70.24% |
| LABU260116P00120000 | 2024-06-13 11:15AM EDT | 2026-01-16 | 41.55 | 43.00 | 47.50 | 0.00 | - | 4 | 2 | 69.32% |
