Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LABU240705C00119000 | 2024-07-03 12:01PM EDT | 2024-07-05 | 0.05 | 0.01 | 0.03 | 0.00 | - | 5 | 188 | 101.56% |
LABU240712C00119000 | 2024-07-03 10:15AM EDT | 2024-07-12 | 1.98 | 0.76 | 1.04 | 0.00 | - | 3 | 10 | 76.71% |
LABU240719C00119000 | 2024-07-03 11:16AM EDT | 2024-07-19 | 2.35 | 1.84 | 2.11 | 0.00 | - | 1 | 378 | 74.49% |
LABU240726C00119000 | 2024-06-27 10:35AM EDT | 2024-07-26 | 7.10 | 2.09 | 3.30 | 0.00 | - | - | 11 | 70.31% |
LABU240920C00119000 | 2024-07-03 11:13AM EDT | 2024-09-20 | 10.00 | 7.60 | 9.85 | 0.00 | - | 1 | 2 | 70.97% |
LABU241220C00119000 | 2024-07-03 11:05AM EDT | 2024-12-20 | 18.80 | 0.00 | 19.30 | 0.00 | - | 1 | 2 | 51.51% |
LABU250117C00119000 | 2024-05-20 9:50AM EDT | 2025-01-17 | 27.70 | 18.35 | 21.00 | 0.00 | - | 5 | 0 | 80.33% |
LABU260116C00119000 | 2024-01-30 1:51PM EDT | 2026-01-16 | 53.60 | 79.25 | 83.00 | 0.00 | - | - | 6 | 199.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LABU240705P00119000 | 2024-06-28 10:05AM EDT | 2024-07-05 | 7.46 | 12.35 | 14.55 | 0.00 | - | 8 | 9 | 206.64% |
LABU240719P00119000 | 2024-06-25 10:22AM EDT | 2024-07-19 | 8.98 | 14.35 | 15.65 | 0.00 | - | 10 | 26 | 62.06% |
LABU240802P00119000 | 2024-06-20 1:58PM EDT | 2024-08-02 | 20.24 | 16.10 | 18.50 | 0.00 | - | 1 | 1 | 69.49% |
LABU240920P00119000 | 2024-06-26 11:49AM EDT | 2024-09-20 | 19.15 | 20.25 | 22.50 | 0.00 | - | 2 | 5 | 65.00% |
LABU260116P00119000 | 2024-02-26 10:31AM EDT | 2026-01-16 | 43.96 | 39.50 | 44.50 | 0.00 | - | 2 | 1 | 64.30% |