Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LABU240705C00118000 | 2024-07-05 9:53AM EDT | 2024-07-05 | 0.01 | 0.01 | 0.03 | -0.08 | -88.89% | 2 | 130 | 87.50% |
LABU240712C00118000 | 2024-07-05 10:23AM EDT | 2024-07-12 | 0.96 | 0.95 | 1.11 | -1.53 | -61.45% | 19 | 14 | 71.63% |
LABU240719C00118000 | 2024-07-03 12:10PM EDT | 2024-07-19 | 2.38 | 2.07 | 2.22 | 0.00 | - | 1 | 91 | 69.92% |
LABU240726C00118000 | 2024-07-03 12:01PM EDT | 2024-07-26 | 3.30 | 3.05 | 3.55 | 0.00 | - | 6 | 13 | 70.85% |
LABU240816C00118000 | 2024-07-01 11:46AM EDT | 2024-08-16 | 11.40 | 6.00 | 6.55 | 0.00 | - | 1 | 2 | 72.75% |
LABU250117C00118000 | 2024-06-25 2:33PM EDT | 2025-01-17 | 27.66 | 18.25 | 21.45 | 0.00 | - | 2 | 27 | 77.87% |
LABU260116C00118000 | 2024-05-23 10:32AM EDT | 2026-01-16 | 41.90 | 37.50 | 42.50 | 0.00 | - | 6 | 0 | 86.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LABU240705P00118000 | 2024-07-03 12:00PM EDT | 2024-07-05 | 12.02 | 11.15 | 13.55 | 0.00 | - | 2 | 2 | 179.88% |
LABU240712P00118000 | 2024-06-24 3:59PM EDT | 2024-07-12 | 7.95 | 12.65 | 14.00 | 0.00 | - | - | 10 | 86.57% |
LABU240719P00118000 | 2024-06-25 2:51PM EDT | 2024-07-19 | 10.07 | 13.65 | 14.90 | 0.00 | - | - | 0 | 76.98% |
LABU240802P00118000 | 2024-07-01 12:33PM EDT | 2024-08-02 | 12.00 | 15.40 | 17.75 | 0.00 | - | 5 | 7 | 76.86% |
LABU240920P00118000 | 2024-05-16 12:55PM EDT | 2024-09-20 | 21.15 | 19.55 | 22.10 | 0.00 | - | - | 3 | 69.30% |
LABU241220P00118000 | 2024-06-25 9:51AM EDT | 2024-12-20 | 23.80 | 26.65 | 29.60 | 0.00 | - | - | 0 | 72.45% |
LABU250117P00118000 | 2024-06-25 2:33PM EDT | 2025-01-17 | 26.85 | 0.00 | 31.15 | 0.00 | - | - | 1 | 76.83% |