Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LABU240705C00117000 | 2024-07-05 10:25AM EDT | 2024-07-05 | 0.02 | 0.01 | 0.03 | -0.16 | -88.89% | 4 | 96 | 80.47% |
LABU240712C00117000 | 2024-07-05 10:13AM EDT | 2024-07-12 | 1.07 | 1.06 | 1.24 | -0.34 | -24.11% | 2 | 161 | 70.31% |
LABU240719C00117000 | 2024-07-03 12:10PM EDT | 2024-07-19 | 2.62 | 2.25 | 2.42 | 0.00 | - | 1 | 21 | 69.19% |
LABU240726C00117000 | 2024-07-03 10:54AM EDT | 2024-07-26 | 4.20 | 3.30 | 3.70 | 0.00 | - | 4 | 13 | 70.00% |
LABU240920C00117000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
LABU250117C00117000 | 2024-06-25 2:14PM EDT | 2025-01-17 | 28.40 | 18.50 | 21.50 | 0.00 | - | 7 | 17 | 77.17% |
LABU260116C00117000 | 2024-06-07 2:01PM EDT | 2026-01-16 | 39.25 | 33.50 | 37.50 | 0.00 | - | 6 | 18 | 76.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LABU240705P00117000 | 2024-07-05 9:34AM EDT | 2024-07-05 | 12.30 | 10.15 | 13.10 | +5.85 | +90.70% | 2 | 10 | 194.04% |
LABU240712P00117000 | 2024-07-01 9:45AM EDT | 2024-07-12 | 6.25 | 11.45 | 13.05 | 0.00 | - | 1 | 0 | 82.23% |
LABU240719P00117000 | 2024-07-01 2:34PM EDT | 2024-07-19 | 8.00 | 12.75 | 14.20 | 0.00 | - | 200 | 84 | 77.25% |
LABU240920P00117000 | 2024-04-05 12:20PM EDT | 2024-09-20 | 28.25 | 24.50 | 27.05 | 0.00 | - | 1 | 1 | 98.28% |
LABU241220P00117000 | 2024-06-25 9:57AM EDT | 2024-12-20 | 23.10 | 26.35 | 28.70 | 0.00 | - | - | 1 | 72.83% |
LABU260116P00117000 | 2024-02-16 4:35PM EDT | 2026-01-16 | 44.52 | 40.50 | 44.50 | 0.00 | - | 1 | 1 | 69.06% |