Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LABU240705C00116000 | 2024-07-05 9:30AM EDT | 2024-07-05 | 0.11 | 0.01 | 0.09 | 0.00 | - | 3 | 61 | 97.66% |
LABU240712C00116000 | 2024-07-03 12:41PM EDT | 2024-07-12 | 1.61 | 1.14 | 1.42 | 0.00 | - | 4 | 9 | 76.95% |
LABU240719C00116000 | 2024-07-05 9:37AM EDT | 2024-07-19 | 2.40 | 2.38 | 2.72 | -0.40 | -14.29% | 2 | 13 | 75.37% |
LABU240726C00116000 | 2024-07-02 9:50AM EDT | 2024-07-26 | 6.60 | 2.25 | 5.45 | 0.00 | - | 4 | 6 | 76.68% |
LABU240920C00116000 | 2024-06-26 2:30PM EDT | 2024-09-20 | 14.85 | 8.55 | 10.85 | 0.00 | - | 1 | 11 | 72.21% |
LABU250117C00116000 | 2024-06-11 9:57AM EDT | 2025-01-17 | 24.00 | 18.95 | 22.00 | 0.00 | - | 1 | 8 | 80.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LABU240705P00116000 | 2024-07-01 11:23AM EDT | 2024-07-05 | 3.11 | 8.80 | 11.55 | 0.00 | - | 7 | 6 | 144.92% |
LABU240712P00116000 | 2024-07-03 12:07PM EDT | 2024-07-12 | 11.30 | 11.30 | 12.00 | 0.00 | - | 3 | 13 | 54.79% |
LABU240719P00116000 | 2024-07-01 1:47PM EDT | 2024-07-19 | 8.70 | 11.95 | 13.25 | 0.00 | - | 286 | 96 | 58.18% |
LABU240920P00116000 | 2024-05-23 2:43PM EDT | 2024-09-20 | 24.52 | 16.85 | 20.05 | 0.00 | - | 2 | 3 | 59.33% |
LABU250117P00116000 | 2024-06-05 3:20PM EDT | 2025-01-17 | 25.48 | 0.00 | 29.90 | 0.00 | - | 1 | 1 | 74.82% |
LABU260116P00116000 | 2024-02-09 2:46PM EDT | 2026-01-16 | 45.80 | 36.50 | 41.50 | 0.00 | - | - | 10 | 62.20% |