La bourse ferme dans 43 min
CAC 40
7 656,49 -39,29 (-0,51 %) Euro Stoxx 50
4 965,08 -22,40 (-0,45 %) Dow Jones
39 262,94 -45,06 (-0,11 %) EUR/USD
1,0825 +0,0011 (+0,10 %) Gold future
2 390,00 +20,60 (+0,87 %) Bitcoin EUR
51 424,13 -1 466,92 (-2,77 %)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:47AM EDT. Marché ouvert.
Prix d’exercice:115.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240705C00115000 | 2024-07-05 9:30AM EDT | 2024-07-05 | 0.09 | 0.01 | 0.20 | -0.11 | -55.00% | 10 | 190 | 87.50% |
| LABU240712C00115000 | 2024-07-05 10:22AM EDT | 2024-07-12 | 1.37 | 1.41 | 1.61 | -0.63 | -31.50% | 19 | 69 | 68.92% |
| LABU240719C00115000 | 2024-07-05 9:43AM EDT | 2024-07-19 | 2.81 | 2.61 | 2.86 | -0.15 | -5.07% | 6 | 258 | 67.14% |
| LABU240726C00115000 | 2024-07-05 10:21AM EDT | 2024-07-26 | 3.86 | 3.80 | 4.05 | -0.59 | -13.26% | 37 | 269 | 67.90% |
| LABU240816C00115000 | 2024-07-03 12:19PM EDT | 2024-08-16 | 7.00 | 6.80 | 8.30 | -0.42 | -5.66% | 1 | 19 | 74.27% |
| LABU240920C00115000 | 2024-06-27 9:35AM EDT | 2024-09-20 | 14.50 | 8.90 | 11.20 | 0.00 | - | 1 | 40 | 67.95% |
| LABU241220C00115000 | 2024-07-05 9:30AM EDT | 2024-12-20 | 20.05 | 17.85 | 20.50 | +1.10 | +5.80% | 1 | 26 | 77.75% |
| LABU250117C00115000 | 2024-06-17 11:15AM EDT | 2025-01-17 | 22.50 | 19.35 | 0.00 | 0.00 | - | 3 | 34 | 3.13% |
| LABU260116C00115000 | 2024-07-01 3:52PM EDT | 2026-01-16 | 43.40 | 34.00 | 38.00 | 0.00 | - | 6 | 8 | 75.76% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240705P00115000 | 2024-07-05 10:00AM EDT | 2024-07-05 | 9.83 | 9.05 | 10.75 | +1.38 | +16.33% | 14 | 83 | 197.17% |
| LABU240712P00115000 | 2024-07-05 10:00AM EDT | 2024-07-12 | 10.83 | 10.50 | 11.20 | +1.33 | +14.00% | 14 | 39 | 87.70% |
| LABU240719P00115000 | 2024-07-03 11:38AM EDT | 2024-07-19 | 11.43 | 11.65 | 12.70 | 0.00 | - | 1 | 125 | 81.01% |
| LABU240726P00115000 | 2024-07-01 3:58PM EDT | 2024-07-26 | 8.40 | 11.75 | 13.50 | 0.00 | - | 11 | 11 | 71.48% |
| LABU240920P00115000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 19.44 | 16.30 | 18.70 | 0.00 | - | 1 | 2 | 63.37% |
| LABU241220P00115000 | 2024-07-03 10:45AM EDT | 2024-12-20 | 25.19 | 25.05 | 27.85 | 0.00 | - | 1 | 3 | 74.02% |
| LABU250117P00115000 | 2024-07-03 11:01AM EDT | 2025-01-17 | 27.05 | 26.55 | 29.25 | 0.00 | - | 3 | 20 | 73.24% |
| LABU260116P00115000 | 2024-04-12 1:46PM EDT | 2026-01-16 | 46.60 | 46.00 | 50.00 | 0.00 | - | 2 | 3 | 83.35% |
