Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LABU240705C00114000 | 2024-07-05 10:35AM EDT | 2024-07-05 | 0.10 | 0.01 | 0.10 | -0.13 | -56.52% | 10 | 97 | 67.19% |
LABU240712C00114000 | 2024-07-03 12:01PM EDT | 2024-07-12 | 1.95 | 1.64 | 1.81 | -0.11 | -5.34% | 1 | 78 | 66.85% |
LABU240719C00114000 | 2024-07-05 9:39AM EDT | 2024-07-19 | 2.85 | 3.00 | 3.25 | -0.86 | -23.18% | 6 | 77 | 67.04% |
LABU240920C00114000 | 2024-06-21 1:50PM EDT | 2024-09-20 | 16.00 | 9.25 | 11.95 | 0.00 | - | 1 | 74 | 68.10% |
LABU241220C00114000 | 2024-06-26 10:11AM EDT | 2024-12-20 | 24.47 | 18.20 | 21.00 | 0.00 | - | 1 | 2 | 77.34% |
LABU260116C00114000 | 2024-04-05 12:21PM EDT | 2026-01-16 | 47.01 | 42.50 | 47.00 | 0.00 | - | 2 | 4 | 93.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LABU240705P00114000 | 2024-07-05 9:53AM EDT | 2024-07-05 | 8.44 | 7.40 | 9.30 | +0.29 | +3.56% | 1 | 10 | 168.75% |
LABU240712P00114000 | 2024-07-03 9:59AM EDT | 2024-07-12 | 8.05 | 9.35 | 10.40 | 0.00 | - | 1 | 3 | 87.55% |
LABU240719P00114000 | 2024-07-01 9:41AM EDT | 2024-07-19 | 5.55 | 10.75 | 11.70 | 0.00 | - | 1 | 4 | 80.59% |
LABU240816P00114000 | 2024-06-24 10:11AM EDT | 2024-08-16 | 11.40 | 14.10 | 16.40 | 0.00 | - | - | 1 | 75.66% |
LABU250117P00114000 | 2024-04-17 12:21PM EDT | 2025-01-17 | 39.08 | 27.60 | 30.65 | 0.00 | - | 1 | 1 | 79.82% |
LABU260116P00114000 | 2024-02-12 11:28AM EDT | 2026-01-16 | 43.60 | 38.00 | 42.00 | 0.00 | - | 1 | 0 | 68.65% |