La bourse ferme dans 1 h 17 min
CAC 40
7 676,66 -19,12 (-0,25 %) Euro Stoxx 50
4 981,09 -6,39 (-0,13 %) Dow Jones
39 201,83 -106,17 (-0,27 %) EUR/USD
1,0817 +0,0002 (+0,02 %) Gold future
2 388,60 +19,20 (+0,81 %) Bitcoin EUR
51 358,38 -1 501,64 (-2,84 %)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:13AM EDT. Marché ouvert.
Prix d’exercice:113.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240705C00113000 | 2024-07-03 11:42AM EDT | 2024-07-05 | 0.14 | 0.04 | 0.22 | -0.16 | -61.54% | 14 | 102 | 87.11% |
| LABU240712C00113000 | 2024-07-05 9:42AM EDT | 2024-07-12 | 2.00 | 1.71 | 1.96 | -0.17 | -7.83% | 5 | 31 | 73.39% |
| LABU240719C00113000 | 2024-07-03 11:30AM EDT | 2024-07-19 | 3.79 | 3.05 | 3.25 | 0.00 | - | 10 | 55 | 71.09% |
| LABU240726C00113000 | 2024-07-03 12:39PM EDT | 2024-07-26 | 5.00 | 4.35 | 5.55 | 0.00 | - | 1 | 11 | 77.25% |
| LABU240802C00113000 | 2024-07-02 11:48AM EDT | 2024-08-02 | 9.00 | 5.35 | 7.30 | 0.00 | - | 4 | 7 | 79.22% |
| LABU240816C00113000 | 2024-06-28 2:15PM EDT | 2024-08-16 | 12.33 | 7.55 | 8.40 | 0.00 | - | 2 | 21 | 76.68% |
| LABU240920C00113000 | 2024-06-28 1:14PM EDT | 2024-09-20 | 16.19 | 10.15 | 12.15 | 0.00 | - | 1 | 6 | 73.35% |
| LABU250117C00113000 | 2024-06-04 3:02PM EDT | 2025-01-17 | 26.20 | 20.10 | 23.50 | 0.00 | - | 6 | 0 | 80.84% |
| LABU260116C00113000 | 2024-05-17 11:05AM EDT | 2026-01-16 | 46.50 | 38.50 | 42.50 | 0.00 | - | 5 | 5 | 85.90% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240705P00113000 | 2024-07-05 9:30AM EDT | 2024-07-05 | 7.00 | 6.25 | 8.35 | +0.05 | +0.72% | 2 | 22 | 134.28% |
| LABU240712P00113000 | 2024-07-03 12:05PM EDT | 2024-07-12 | 9.08 | 8.80 | 10.05 | 0.00 | - | 1 | 2 | 70.85% |
| LABU240719P00113000 | 2024-07-02 9:44AM EDT | 2024-07-19 | 7.70 | 10.30 | 11.15 | 0.00 | - | 10 | 9 | 69.24% |
| LABU240802P00113000 | 2024-06-21 1:59PM EDT | 2024-08-02 | 12.23 | 11.80 | 14.25 | 0.00 | - | 3 | 3 | 70.39% |
| LABU240920P00113000 | 2024-07-01 9:41AM EDT | 2024-09-20 | 13.80 | 16.65 | 19.10 | 0.00 | - | 1 | 6 | 68.23% |
