La bourse ferme dans 1 h 24 min
CAC 40
7 678,22 -17,56 (-0,23 %) Euro Stoxx 50
4 980,58 -6,90 (-0,14 %) Dow Jones
39 234,95 -73,05 (-0,19 %) EUR/USD
1,0818 +0,0004 (+0,03 %) Gold future
2 389,10 +19,70 (+0,83 %) Bitcoin EUR
51 512,10 -1 519,98 (-2,87 %)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:06AM EDT. Marché ouvert.
Prix d’exercice:112.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240705C00112000 | 2024-07-03 12:59PM EDT | 2024-07-05 | 0.43 | 0.05 | 0.31 | 0.00 | - | 17 | 94 | 88.28% |
| LABU240712C00112000 | 2024-07-05 9:39AM EDT | 2024-07-12 | 2.00 | 1.95 | 2.41 | -0.76 | -27.54% | 1 | 27 | 77.00% |
| LABU240719C00112000 | 2024-07-03 10:54AM EDT | 2024-07-19 | 3.82 | 3.45 | 3.70 | -0.68 | -15.11% | 1 | 63 | 74.29% |
| LABU240726C00112000 | 2024-07-03 12:41PM EDT | 2024-07-26 | 5.24 | 4.75 | 5.20 | 0.00 | - | 5 | 8 | 75.61% |
| LABU240802C00112000 | 2024-07-02 3:11PM EDT | 2024-08-02 | 8.00 | 5.80 | 8.30 | 0.00 | - | 4 | 5 | 83.83% |
| LABU240816C00112000 | 2024-06-28 2:15PM EDT | 2024-08-16 | 12.86 | 7.70 | 8.85 | 0.00 | - | 3 | 3 | 77.44% |
| LABU240920C00112000 | 2024-06-25 11:58AM EDT | 2024-09-20 | 20.62 | 10.55 | 12.55 | 0.00 | - | 1 | 11 | 74.46% |
| LABU250117C00112000 | 2024-06-28 3:29PM EDT | 2025-01-17 | 25.62 | 20.30 | 23.50 | 0.00 | - | 10 | 5 | 80.70% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240705P00112000 | 2024-07-05 9:39AM EDT | 2024-07-05 | 7.30 | 5.45 | 7.30 | +1.00 | +15.87% | 2 | 37 | 93.95% |
| LABU240712P00112000 | 2024-07-03 10:41AM EDT | 2024-07-12 | 6.46 | 8.10 | 8.60 | 0.00 | - | 1 | 36 | 59.64% |
| LABU240719P00112000 | 2024-07-02 12:52PM EDT | 2024-07-19 | 8.78 | 9.55 | 9.95 | 0.00 | - | 6 | 45 | 62.87% |
| LABU240802P00112000 | 2024-07-03 10:20AM EDT | 2024-08-02 | 10.08 | 11.70 | 12.70 | 0.00 | - | 1 | 3 | 67.22% |
| LABU240816P00112000 | 2024-07-01 11:30AM EDT | 2024-08-16 | 9.76 | 13.40 | 15.80 | 0.00 | - | 1 | 3 | 72.23% |
| LABU240920P00112000 | 2024-06-13 10:16AM EDT | 2024-09-20 | 13.81 | 16.05 | 18.10 | 0.00 | - | 45 | 52 | 66.48% |
| LABU250117P00112000 | 2024-04-16 10:15AM EDT | 2025-01-17 | 35.50 | 26.25 | 30.30 | 0.00 | - | - | 3 | 78.42% |
