Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LABU240705C00111000 | 2024-07-05 9:30AM EDT | 2024-07-05 | 0.38 | 0.00 | 0.00 | -0.12 | -19.35% | 2 | 123 | 25.00% |
LABU240712C00111000 | 2024-07-03 9:31AM EDT | 2024-07-12 | 5.85 | 2.20 | 3.00 | 0.00 | - | 4 | 16 | 73.10% |
LABU240719C00111000 | 2024-07-03 11:06AM EDT | 2024-07-19 | 4.65 | 3.85 | 4.60 | 0.00 | - | 2 | 45 | 73.22% |
LABU240802C00111000 | 2024-06-20 9:57AM EDT | 2024-08-02 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
LABU240920C00111000 | 2024-06-17 3:25PM EDT | 2024-09-20 | 15.90 | 10.95 | 12.95 | 0.00 | - | 2 | 8 | 71.86% |
LABU250117C00111000 | 2024-07-02 12:00PM EDT | 2025-01-17 | 25.00 | 20.55 | 24.50 | 0.00 | - | 15 | 251 | 79.57% |
LABU260116C00111000 | 2024-05-28 9:35AM EDT | 2026-01-16 | 40.30 | 38.00 | 43.00 | 0.00 | - | 3 | 1 | 83.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LABU240705P00111000 | 2024-07-05 9:30AM EDT | 2024-07-05 | 5.10 | 0.00 | 0.00 | +2.16 | +276.92% | 2 | 101 | 0.00% |
LABU240712P00111000 | 2024-07-03 12:22PM EDT | 2024-07-12 | 7.70 | 7.35 | 9.55 | 0.00 | - | 17 | 33 | 87.45% |
LABU240719P00111000 | 2024-07-02 10:59AM EDT | 2024-07-19 | 6.41 | 8.60 | 10.00 | 0.00 | - | 200 | 99 | 74.12% |
LABU240802P00111000 | 2024-07-03 10:19AM EDT | 2024-08-02 | 9.56 | 10.50 | 12.50 | 0.00 | - | 2 | 7 | 72.06% |
LABU240920P00111000 | 2024-06-28 3:31PM EDT | 2024-09-20 | 14.63 | 14.90 | 16.90 | 0.00 | - | 5 | 5 | 66.50% |
LABU250117P00111000 | 2024-05-07 12:49PM EDT | 2025-01-17 | 31.95 | 21.50 | 24.30 | 0.00 | - | 1 | 1 | 64.47% |