La bourse ferme dans 1 h 24 min
CAC 40
7 679,59 -16,19 (-0,21 %) Euro Stoxx 50
4 981,26 -6,22 (-0,12 %) Dow Jones
39 246,97 -61,03 (-0,16 %) EUR/USD
1,0818 +0,0004 (+0,03 %) Gold future
2 389,60 +20,20 (+0,85 %) Bitcoin EUR
51 512,10 -1 519,98 (-2,87 %)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:05AM EDT. Marché ouvert.
Prix d’exercice:110.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240705C00110000 | 2024-07-05 9:48AM EDT | 2024-07-05 | 0.26 | 0.17 | 0.26 | -0.54 | -68.35% | 17 | 139 | 71.48% |
| LABU240712C00110000 | 2024-07-05 9:33AM EDT | 2024-07-12 | 2.60 | 2.74 | 3.05 | -0.55 | -17.46% | 13 | 143 | 78.42% |
| LABU240719C00110000 | 2024-07-03 11:43AM EDT | 2024-07-19 | 4.70 | 4.25 | 5.10 | 0.00 | - | 17 | 144 | 78.98% |
| LABU240726C00110000 | 2024-07-03 12:21PM EDT | 2024-07-26 | 6.10 | 5.45 | 7.00 | 0.00 | - | 37 | 70 | 80.49% |
| LABU240802C00110000 | 2024-07-02 9:59AM EDT | 2024-08-02 | 10.90 | 6.35 | 8.70 | 0.00 | - | 2 | 7 | 81.18% |
| LABU240809C00110000 | 2024-07-02 10:02AM EDT | 2024-08-09 | 11.67 | 7.15 | 9.60 | 0.00 | - | 2 | 4 | 79.33% |
| LABU240816C00110000 | 2024-07-03 12:58PM EDT | 2024-08-16 | 9.70 | 8.65 | 9.65 | 0.00 | - | 11 | 13 | 77.98% |
| LABU240920C00110000 | 2024-07-03 11:40AM EDT | 2024-09-20 | 12.80 | 11.35 | 13.15 | 0.00 | - | 3 | 119 | 73.90% |
| LABU241220C00110000 | 2024-06-27 9:45AM EDT | 2024-12-20 | 25.70 | 19.75 | 22.50 | 0.00 | - | 6 | 22 | 81.57% |
| LABU250117C00110000 | 2024-07-03 12:43PM EDT | 2025-01-17 | 22.85 | 21.10 | 24.00 | 0.00 | - | 1 | 97 | 80.28% |
| LABU260116C00110000 | 2024-05-16 1:25PM EDT | 2026-01-16 | 49.55 | 39.50 | 43.50 | 0.00 | - | 1 | 6 | 86.57% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240705P00110000 | 2024-07-03 12:51PM EDT | 2024-07-05 | 4.37 | 3.90 | 4.75 | 0.00 | - | 14 | 91 | 0.00% |
| LABU240712P00110000 | 2024-07-03 12:51PM EDT | 2024-07-12 | 6.90 | 6.65 | 8.00 | 0.00 | - | 9 | 139 | 69.80% |
| LABU240719P00110000 | 2024-07-03 10:28AM EDT | 2024-07-19 | 6.35 | 8.15 | 8.75 | 0.00 | - | 2 | 77 | 64.99% |
| LABU240726P00110000 | 2024-07-02 12:00PM EDT | 2024-07-26 | 8.00 | 8.90 | 11.10 | 0.00 | - | 3 | 9 | 69.13% |
| LABU240802P00110000 | 2024-07-03 11:39AM EDT | 2024-08-02 | 10.80 | 10.35 | 11.65 | 0.00 | - | 3 | 18 | 68.79% |
| LABU240809P00110000 | 2024-07-02 12:24PM EDT | 2024-08-09 | 10.70 | 10.90 | 12.60 | 0.00 | - | 1 | 2 | 67.48% |
| LABU240816P00110000 | 2024-07-02 10:06AM EDT | 2024-08-16 | 11.00 | 12.35 | 14.30 | 0.00 | - | 1 | 12 | 72.73% |
| LABU240920P00110000 | 2024-07-03 11:35AM EDT | 2024-09-20 | 15.21 | 14.85 | 17.30 | 0.00 | - | 1 | 18 | 68.20% |
| LABU241220P00110000 | 2024-06-26 1:56PM EDT | 2024-12-20 | 22.78 | 22.00 | 24.55 | 0.00 | - | 1 | 6 | 71.70% |
| LABU250117P00110000 | 2024-06-25 2:30PM EDT | 2025-01-17 | 22.41 | 0.00 | 26.35 | 0.00 | - | 3 | 23 | 76.55% |
| LABU260116P00110000 | 2024-02-26 3:47PM EDT | 2026-01-16 | 38.45 | 34.50 | 39.50 | 0.00 | - | 1 | 1 | 66.71% |
