Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LABU240705C00109000 | 2024-07-05 10:03AM EDT | 2024-07-05 | 0.21 | 0.16 | 0.28 | -0.86 | -80.37% | 112 | 37 | 51.95% |
LABU240712C00109000 | 2024-07-03 12:01PM EDT | 2024-07-12 | 3.40 | 2.84 | 3.20 | 0.00 | - | 68 | 67 | 69.17% |
LABU240719C00109000 | 2024-07-03 11:00AM EDT | 2024-07-19 | 5.30 | 4.40 | 4.70 | 0.00 | - | 2 | 38 | 68.68% |
LABU240802C00109000 | 2024-07-02 3:55PM EDT | 2024-08-02 | 9.10 | 6.80 | 7.60 | 0.00 | - | 1 | 3 | 71.72% |
LABU240920C00109000 | 2024-06-12 2:59PM EDT | 2024-09-20 | 23.88 | 11.80 | 13.80 | 0.00 | - | 20 | 21 | 72.42% |
LABU250117C00109000 | 2024-06-14 2:25PM EDT | 2025-01-17 | 26.60 | 21.60 | 24.50 | 0.00 | - | 2 | 3 | 79.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LABU240705P00109000 | 2024-07-05 10:12AM EDT | 2024-07-05 | 4.00 | 2.93 | 4.85 | +0.61 | +17.99% | 1 | 37 | 88.38% |
LABU240712P00109000 | 2024-07-05 9:52AM EDT | 2024-07-12 | 6.61 | 6.40 | 7.05 | +1.28 | +24.02% | 6 | 20 | 79.42% |
LABU240719P00109000 | 2024-07-03 12:01PM EDT | 2024-07-19 | 8.02 | 7.85 | 8.70 | 0.00 | - | 6 | 22 | 76.29% |
LABU240726P00109000 | 2024-06-11 2:13PM EDT | 2024-07-26 | 9.45 | 9.00 | 10.10 | 0.00 | - | - | 1 | 75.33% |
LABU240802P00109000 | 2024-07-03 10:57AM EDT | 2024-08-02 | 9.89 | 9.90 | 11.60 | 0.00 | - | 1 | 3 | 75.70% |
LABU250117P00109000 | 2024-06-14 2:25PM EDT | 2025-01-17 | 23.95 | 22.90 | 25.70 | 0.00 | - | - | 1 | 73.05% |